Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2700	0.2750	0.2500	0.2600	348,081	-0.01(-1.89%)
Feb 12, 2026	0.2750	0.3050	0.2650	0.2650	253,987	-0.01(-3.64%)
Feb 11, 2026	0.2850	0.3000	0.2500	0.2750	434,371	-0.01(-1.79%)
Feb 10, 2026	0.3200	0.3200	0.2500	0.2800	612,347	-0.03(-9.68%)
Feb 09, 2026	0.2900	0.3250	0.2850	0.3100	645,783	+0.02(+6.90%)
Feb 06, 2026	0.2500	0.3100	0.2400	0.2900	702,929	+0.03(+11.54%)
Feb 05, 2026	0.3100	0.3200	0.2500	0.2600	717,517	-0.06(-18.75%)
Feb 04, 2026	0.3250	0.3500	0.2300	0.3200	2,418,893	-0.01(-1.54%)
Feb 03, 2026	0.3600	0.3900	0.3150	0.3250	722,270	-0.02(-7.14%)
Feb 02, 2026	0.4200	0.4850	0.3400	0.3500	1,219,079	-0.08(-18.60%)
Jan 30, 2026	0.3950	0.4300	0.3250	0.4300	1,645,513	+0.02(+3.61%)
Jan 29, 2026	0.5900	0.6000	0.3550	0.4150	3,023,960	-0.14(-24.55%)
Jan 28, 2026	0.4200	0.6600	0.4100	0.5500	5,642,118	+0.16(+39.24%)
Jan 27, 2026	0.2800	0.4950	0.2700	0.3950	5,928,199	+0.11(+36.21%)
Jan 26, 2026	0.1900	0.2900	0.1900	0.2900	9,134,169	+0.12(+70.59%)
Jan 23, 2026	0.1500	0.1700	0.1450	0.1700	361,482	+0.02(+9.68%)
Jan 22, 2026	0.1650	0.1650	0.1450	0.1550	494,972	-0.01(-6.06%)
Jan 21, 2026	0.1700	0.1750	0.1600	0.1650	521,799	-0.01(-2.94%)
Jan 20, 2026	0.1700	0.1800	0.1650	0.1700	531,936	+0.01(+6.25%)
Jan 19, 2026	0.1850	0.1900	0.1600	0.1600	266,689	-0.02(-11.11%)
Jan 16, 2026	0.1800	0.1900	0.1750	0.1800	877,473	+0.00(+0.00%)
Jan 15, 2026	0.1600	0.1850	0.1600	0.1800	741,364	+0.02(+12.50%)
Jan 14, 2026	0.1650	0.1700	0.1600	0.1600	1,360,855	+0.00(+0.00%)
Jan 13, 2026	0.1975	0.2000	0.1550	0.1600	2,191,624	-0.04(-17.95%)
Jan 12, 2026	0.2050	0.2300	0.1900	0.1950	6,031,768	+0.04(+21.88%)
Jan 09, 2026	0.1650	0.1700	0.1600	0.1600	37,632	-0.01(-3.03%)
Jan 08, 2026	0.1600	0.1650	0.1600	0.1650	86,162	+0.01(+3.13%)
Jan 07, 2026	0.1700	0.1750	0.1600	0.1600	217,230	-0.01(-3.03%)
Jan 06, 2026	0.1750	0.1750	0.1600	0.1650	301,850	-0.02(-10.81%)
Jan 05, 2026	0.1650	0.1950	0.1650	0.1850	776,549	+0.01(+5.71%)
Jan 02, 2026	0.1750	0.1800	0.1750	0.1750	171,532	+0.00(+2.94%)
Dec 31, 2025				0.1700	0	+0.02(+9.68%)
Dec 30, 2025	0.1500	0.1550	0.1500	0.1550	89,667	+0.01(+3.33%)
Dec 29, 2025	0.1500	0.1550	0.1450	0.1500	218,078	+0.00(+0.00%)
Dec 24, 2025				0.1500	0	+0.01(+3.45%)
Dec 23, 2025	0.1400	0.1500	0.1400	0.1450	258,570	-0.01(-3.33%)
Dec 22, 2025	0.1350	0.1500	0.1300	0.1500	29,400	+0.00(+0.00%)
Dec 19, 2025	0.1250	0.1500	0.1200	0.1500	76,850	+0.01(+11.11%)
Dec 18, 2025	0.1050	0.1400	0.1050	0.1350	1,001,138	+0.01(+3.85%)
Dec 17, 2025	0.1400	0.1400	0.1300	0.1300	210,617	+0.00(+0.00%)
Dec 16, 2025	0.1300	0.1300	0.1300	0.1300	23,194	-0.01(-3.70%)
Dec 15, 2025	0.1350	0.1350	0.1200	0.1350	136,500	-0.01(-3.57%)
Dec 12, 2025	0.1400	0.1550	0.1300	0.1400	46,506	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	26,005	+0.01(+7.69%)
Dec 10, 2025	0.1400	0.1400	0.1300	0.1300	55,507	-0.01(-7.14%)
Dec 09, 2025	0.1450	0.1450	0.1400	0.1400	127,850	+0.01(+3.70%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1350	54,659	-0.01(-10.00%)
Dec 05, 2025	0.1500	0.1500	0.1500	0.1500	42,130	+0.00(+0.00%)
Dec 04, 2025	0.1500	0.1600	0.1500	0.1500	7,400	-0.01(-3.23%)
Dec 03, 2025	0.1400	0.1550	0.1400	0.1550	62,000	+0.01(+10.71%)
Dec 02, 2025	0.1400	0.1400	0.1350	0.1400	64,735	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.