Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (CSE:VEXT)

0.2500 +0.0200 (+8.70%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.2350 0.2500 0.2350 0.2500 17,200 +0.02(+8.70%)
Mar 30, 2026 0.2250 0.2300 0.2250 0.2300 65,000 +0.01(+4.55%)
Mar 27, 2026 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Mar 26, 2026 0.2200 0.2300 0.2200 0.2250 42,800 +0.00(+0.00%)
Mar 25, 2026 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Mar 24, 2026 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Mar 23, 2026 0.2250 0.2250 0.2250 0.2250 1,500 +0.01(+2.27%)
Mar 20, 2026 0.2300 0.2550 0.2200 0.2200 45,720 -0.04(-15.38%)
Mar 18, 2026 0.2600 0.2600 0 +0.01(+1.96%)
Mar 17, 2026 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+4.08%)
Mar 16, 2026 0.2550 0.2600 0.2450 0.2450 19,500 -0.02(-5.77%)
Mar 13, 2026 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+4.00%)
Mar 11, 2026 0.2500 0.2500 0 -0.01(-1.96%)
Mar 10, 2026 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 09, 2026 0.2500 0.2550 0.2500 0.2500 4,000 +0.01(+2.04%)
Mar 06, 2026 0.2450 0.2500 0.2450 0.2450 1,500 +0.00(+0.00%)
Mar 05, 2026 0.2450 0.2450 0.2450 0.2450 1,654 -0.01(-2.00%)
Mar 03, 2026 0.2500 0.2500 0 +0.02(+6.38%)
Mar 02, 2026 0.2350 0.2400 0.2350 0.2350 50,500 +0.00(+0.00%)
Feb 27, 2026 0.2350 0.2450 0.2350 0.2350 9,500 -0.02(-6.00%)
Feb 26, 2026 0.2500 0.2500 0.2450 0.2500 7,000 +0.00(+0.00%)
Feb 25, 2026 0.2600 0.2600 0.2500 0.2500 54,500 +0.00(+0.00%)
Feb 24, 2026 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Feb 23, 2026 0.2700 0.2700 0.2500 0.2500 25,098 -0.02(-7.41%)
Feb 20, 2026 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Feb 19, 2026 0.2800 0.2800 0.2800 0.2800 50,000 +0.01(+3.70%)
Feb 18, 2026 0.2800 0.2800 0.2700 0.2700 7,000 -0.01(-5.26%)
Feb 17, 2026 0.2750 0.2850 0.2750 0.2850 67,500 +0.00(+1.79%)
Feb 13, 2026 0.2800 0 +0.01(+1.82%)
Feb 12, 2026 0.2750 0.2750 0.2750 0.2750 23,500 +0.01(+1.85%)
Feb 11, 2026 0.2700 0.2800 0.2700 0.2700 53,500 -0.01(-1.82%)
Feb 10, 2026 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Feb 09, 2026 0.2700 0.2850 0.2650 0.2800 104,000 +0.00(+0.00%)
Feb 06, 2026 0.2800 0.2800 0.2800 0.2800 13,600 +0.00(+0.00%)
Feb 05, 2026 0.2800 0.2850 0.2750 0.2800 75,263 +0.00(+0.00%)
Feb 04, 2026 0.2900 0.2900 0.2700 0.2800 94,800 -0.01(-3.45%)
Feb 03, 2026 0.2850 0.2900 0.2800 0.2900 66,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.