Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | ||
Aug 20, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 18,504 | -0.02(-9.80%) |
Aug 19, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.01(+2.00%) |
Aug 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.01(+2.04%) |
Aug 15, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 18,804 | +0.01(+2.08%) |
Aug 14, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 12,000 | -0.01(-2.04%) |
Aug 13, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 17,501 | -0.01(-3.92%) |
Aug 12, 2024 | 0.2475 | 0.2550 | 0.2475 | 0.2550 | 10,997 | +0.01(+4.08%) |
Aug 09, 2024 | 0.2600 | 0.2650 | 0.2450 | 0.2450 | 39,529 | -0.02(-7.55%) |
Aug 08, 2024 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 49,600 | +0.01(+1.92%) |
Aug 07, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 21,500 | -0.01(-1.89%) |
Aug 06, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 28,600 | +0.02(+8.16%) |
Aug 02, 2024 | 0.2450 | 0 | -0.01(-2.00%) | |||
Aug 01, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 22,550 | -0.01(-1.96%) |
Jul 31, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 33,014 | +0.01(+2.00%) |
Jul 30, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,800 | +0.01(+2.04%) |
Jul 29, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 24,500 | +0.01(+2.08%) |
Jul 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 604 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 132,123 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,675 | -0.01(-4.00%) |
Jul 23, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 33,854 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,504 | +0.01(+2.04%) |
Jul 19, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 21,504 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 9,604 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,029 | +0.01(+2.08%) |
Jul 16, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 36,504 | -0.00(-1.03%) |
Jul 15, 2024 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 500 | +0.00(+1.04%) |
Jul 12, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 20,500 | +0.01(+4.35%) |
Jul 11, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,504 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 6,004 | -0.00(-2.13%) |
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,504 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,654 | -0.01(-2.08%) |
Jul 02, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 58,689 | +0.01(+4.35%) |
Jun 28, 2024 | 0.2300 | 0 | +0.01(+4.55%) | |||
Jun 27, 2024 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 27,504 | +0.01(+2.33%) |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 4,000 | -0.01(-2.27%) |
Jun 25, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 46,044 | +0.02(+7.32%) |
Jun 24, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 91,300 | -0.01(-2.38%) |
Jun 21, 2024 | 0.2150 | 0.2500 | 0.1800 | 0.2100 | 240,404 | -0.01(-3.45%) |
Jun 20, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2175 | 58,554 | -0.02(-7.45%) |
Jun 19, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 3,001 | +0.00(+2.17%) |
Jun 18, 2024 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 56,134 | +0.01(+4.55%) |
Jun 17, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 178,326 | -0.02(-8.33%) |
Jun 14, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 44,004 | -0.01(-4.00%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 32,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 14,500 | +0.01(+2.04%) |
Jun 11, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,500 | -0.01(-2.00%) |
Jun 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,104 | -0.01(-1.96%) |
Jun 07, 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 118,650 | +0.02(+8.51%) |
Jun 06, 2024 | 0.2325 | 0.2400 | 0.2300 | 0.2350 | 136,704 | +0.00(+2.17%) |
Jun 05, 2024 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 79,100 | -0.03(-11.54%) |
Jun 04, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 14,003 | +0.01(+1.96%) |