Vibe Growth Corp (CSE:VIBE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
| Sep 08, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,987 | +0.00(+0.00%) |
| Sep 04, 2025 | 0.0550 | 0.0550 | 2 | -0.00(-8.33%) | ||
| Sep 02, 2025 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | ||
| Aug 29, 2025 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Aug 28, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,250 | +0.00(+10.00%) |
| Aug 21, 2025 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Aug 20, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,906 | +0.02(+40.00%) |
| Aug 15, 2025 | 0.0500 | 198 | -0.02(-33.33%) | |||
| Aug 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
| Aug 13, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Aug 12, 2025 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 60,000 | -0.01(-7.69%) |
| Aug 11, 2025 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,032 | +0.01(+8.33%) |
| Aug 08, 2025 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 5,501 | -0.01(-14.29%) |
| Aug 05, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Aug 01, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 42,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
| Jul 11, 2025 | 0.0700 | 400 | -0.00(-6.67%) | |||
| Jul 10, 2025 | 0.1200 | 0.1200 | 0.0750 | 0.0750 | 12,500 | -0.01(-6.25%) |
| Jul 04, 2025 | 0.0800 | 129 | -0.01(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.