Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.8000	0.8200	0.7500	0.7700	171,340	-0.03(-3.75%)
Dec 19, 2025	0.8400	0.9500	0.8000	0.8000	63,010	-0.02(-2.44%)
Dec 18, 2025	0.9700	1.000	0.8000	0.8200	260,164	-0.08(-8.89%)
Dec 17, 2025	0.9000	0.9400	0.8600	0.9000	1,152,725	+0.03(+3.45%)
Dec 16, 2025	0.8500	0.9000	0.8500	0.8700	189,400	+0.03(+3.57%)
Dec 15, 2025	0.8500	0.9000	0.7600	0.8400	193,762	-0.02(-2.33%)
Dec 12, 2025	0.7500	0.8600	0.7000	0.8600	241,390	+0.19(+28.36%)
Dec 11, 2025	0.6400	0.6900	0.6300	0.6700	28,350	+0.07(+11.67%)
Dec 10, 2025	0.6000	0.6000	0.6000	0.6000	5,500	-0.02(-3.23%)
Dec 09, 2025	0.6100	0.6200	0.6100	0.6200	9,500	-0.03(-4.62%)
Dec 08, 2025	0.6500	0.7000	0.5900	0.6500	48,700	+0.03(+4.84%)
Dec 05, 2025	0.6200	0.6500	0.6200	0.6200	2,700	-0.08(-11.43%)
Dec 04, 2025	0.6800	0.7000	0.6600	0.7000	78,562	+0.05(+7.69%)
Dec 03, 2025	0.6800	0.7100	0.6500	0.6500	13,500	-0.05(-7.14%)
Dec 02, 2025	0.6700	0.7000	0.6700	0.7000	19,500	+0.02(+2.94%)
Dec 01, 2025	0.6500	0.6800	0.6500	0.6800	33,500	+0.04(+6.25%)
Nov 28, 2025	0.6000	0.6500	0.6000	0.6400	10,400	-0.01(-1.54%)
Nov 25, 2025	0.6500			0.6500	95	-0.03(-4.41%)
Nov 24, 2025	0.6700	0.6900	0.6100	0.6800	89,000	-0.02(-2.86%)
Nov 21, 2025	0.6300	0.7000	0.5700	0.7000	12,100	+0.13(+22.81%)
Nov 20, 2025	0.6500	0.6500	0.5700	0.5700	17,142	-0.01(-1.72%)
Nov 19, 2025	0.5900	0.5900	0.5800	0.5800	7,050	-0.02(-3.33%)
Nov 18, 2025	0.6000	0.6000	0.5300	0.6000	86,759	+0.02(+3.45%)
Nov 17, 2025	0.7000	0.7000	0.5700	0.5800	95,551	-0.07(-10.77%)
Nov 14, 2025	0.7200	0.7400	0.6500	0.6500	166,006	-0.10(-13.33%)
Nov 13, 2025	0.7500	0.7900	0.7400	0.7500	14,500	-0.05(-6.25%)
Nov 12, 2025	0.8000	0.8100	0.8000	0.8000	8,449	-0.01(-1.23%)
Nov 11, 2025	0.8500	0.8500	0.8100	0.8100	9,273	-0.06(-6.90%)
Nov 10, 2025	0.8000	0.8700	0.7900	0.8700	21,000	+0.07(+8.75%)
Nov 07, 2025	0.7700	0.8000	0.7700	0.8000	2,500	+0.00(+0.00%)
Nov 06, 2025	0.8200	0.8200	0.8000	0.8000	14,900	-0.03(-3.61%)
Nov 05, 2025	0.8500	0.8500	0.8100	0.8300	27,100	-0.01(-1.19%)
Nov 04, 2025	0.8400	0.8500	0.8300	0.8400	3,500	-0.05(-5.62%)
Nov 03, 2025	0.8900	0.8900	0.8900	0.8900	7,360	+0.02(+2.30%)
Oct 31, 2025	0.8800	0.8800	0.8500	0.8700	2,500	+0.05(+6.10%)
Oct 30, 2025	0.8500	0.8900	0.8200	0.8200	8,300	-0.08(-8.89%)
Oct 29, 2025	0.8500	0.9000	0.7900	0.9000	175,290	+0.03(+3.45%)
Oct 28, 2025	0.8800	0.8800	0.8700	0.8700	5,100	-0.02(-2.25%)
Oct 27, 2025	0.8900	0.9000	0.8200	0.8900	7,500	+0.04(+4.71%)
Oct 24, 2025	0.8500	0.9500	0.8500	0.8500	52,500	-0.07(-7.61%)
Oct 23, 2025	0.8100	0.9200	0.7700	0.9200	22,555	+0.09(+10.84%)
Oct 22, 2025	0.8500	0.8800	0.8300	0.8300	11,800	-0.03(-3.49%)
Oct 21, 2025	0.9000	0.9200	0.8600	0.8600	9,000	-0.07(-7.53%)
Oct 20, 2025	0.9300	0.9400	0.9300	0.9300	6,651	-0.05(-5.10%)
Oct 17, 2025	0.9000	0.9800	0.9000	0.9800	35,314	+0.03(+3.16%)
Oct 16, 2025	0.9700	1.000	0.9500	0.9500	21,680	-0.05(-5.00%)
Oct 15, 2025	0.9200	1.050	0.9200	1.000	80,140	+0.05(+5.26%)
Oct 14, 2025	0.9100	0.9700	0.9100	0.9500	11,594	-0.02(-2.06%)
Oct 10, 2025				0.9700	0	-0.04(-3.96%)
Oct 09, 2025	0.9600	1.020	0.9600	1.010	174,360	+0.03(+3.06%)
Oct 08, 2025	0.9700	0.9800	0.9600	0.9800	19,300	+0.02(+2.08%)
Oct 07, 2025	0.9000	0.9700	0.9000	0.9600	6,100	+0.01(+1.05%)
Oct 06, 2025	0.9000	0.9700	0.9000	0.9500	9,000	+0.00(+0.00%)
Oct 03, 2025	0.8800	0.9600	0.8800	0.9500	60,600	+0.05(+5.56%)
Oct 02, 2025	0.8300	0.9000	0.7700	0.9000	27,000	+0.09(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.