Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+7.14%)
Feb 12, 2026	0.0700	0.0700	0.0700	0.0700	9,000	-0.00(-6.67%)
Feb 11, 2026	0.0750	0.0750	0.0700	0.0750	17,000	+0.00(+7.14%)
Feb 10, 2026	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 09, 2026	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Feb 06, 2026	0.0600	0.0750	0.0550	0.0650	218,520	-0.01(-7.14%)
Feb 05, 2026	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Feb 04, 2026	0.0750	0.0750	0.0750	0.0750	1,050	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0750	0.0700	0.0750	38,500	+0.01(+15.38%)
Feb 02, 2026	0.0650	0.0650	0.0650	0.0650	93,200	+0.00(+0.00%)
Jan 30, 2026	0.0750	0.0850	0.0600	0.0650	409,700	-0.02(-23.53%)
Jan 29, 2026	0.0750	0.0850	0.0650	0.0850	491,510	+0.00(+0.00%)
Jan 28, 2026	0.0750	0.0950	0.0750	0.0850	180,000	+0.01(+21.43%)
Jan 27, 2026	0.0650	0.0700	0.0600	0.0700	284,250	+0.02(+27.27%)
Jan 26, 2026	0.0600	0.0650	0.0550	0.0550	150,205	-0.02(-21.43%)
Jan 23, 2026	0.0850	0.0850	0.0700	0.0700	97,300	-0.02(-22.22%)
Jan 22, 2026	0.0950	0.0950	0.0900	0.0900	10,500	-0.01(-14.29%)
Jan 21, 2026	0.0850	0.1050	0.0800	0.1050	292,000	+0.03(+40.00%)
Jan 20, 2026	0.0800	0.0800	0.0750	0.0750	10,000	+0.00(+0.00%)
Jan 19, 2026	0.0800	0.0800	0.0650	0.0750	103,000	+0.00(+0.00%)
Jan 15, 2026	0.0750			0.0750	0	+0.01(+15.38%)
Jan 14, 2026	0.0800	0.0800	0.0650	0.0650	136,500	-0.01(-18.75%)
Jan 13, 2026	0.0700	0.0800	0.0700	0.0800	23,000	-0.01(-5.88%)
Jan 12, 2026	0.0800	0.0850	0.0800	0.0850	119,000	+0.01(+6.25%)
Jan 09, 2026	0.0650	0.0800	0.0550	0.0800	183,255	+0.03(+45.45%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0550	95,000	-0.01(-15.38%)
Jan 06, 2026	0.0650			0.0650	0	+0.02(+44.44%)
Jan 05, 2026	0.0500	0.0500	0.0450	0.0450	6,600	-0.01(-10.00%)
Dec 30, 2025	0.0500			0.0500	0	-0.00(-9.09%)
Dec 29, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 23, 2025				0.0550	0	+0.01(+22.22%)
Dec 22, 2025	0.0550	0.0550	0.0450	0.0450	37,001	-0.01(-18.18%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	25,000	+0.01(+20.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 15, 2025	0.0550	0.0550	0.0500	0.0500	377,150	+0.00(+0.00%)
Dec 12, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0500	0.0450	0.0500	54,866	+0.01(+11.11%)
Dec 10, 2025	0.0450	0.0450	0.0400	0.0450	189,200	+0.00(+0.00%)
Dec 09, 2025	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0500	28,000	+0.01(+11.11%)
Dec 05, 2025	0.0450	0.0450	0.0450	0.0450	96,812	+0.00(+0.00%)
Dec 04, 2025	0.0450	0.0500	0.0450	0.0450	123,000	+0.00(+12.50%)
Dec 03, 2025	0.0350	0.0450	0.0300	0.0400	379,690	+0.01(+33.33%)
Dec 02, 2025	0.0350	0.0350	0.0300	0.0300	136,571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.