Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 42,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,300 | -0.01(-6.25%) |
Jul 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 419,000 | +0.01(+6.67%) |
Jul 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 26,300 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 163,690 | -0.01(-6.25%) |
Jul 17, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 5,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0800 | 0.0800 | 0.0775 | 0.0800 | 100,231 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,524 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 107,000 | +0.01(+14.29%) |
Jul 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,000 | -0.01(-12.50%) |
Jul 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 26,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jul 02, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 12,133 | +0.01(+6.67%) |
Jun 21, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 117,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Jun 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.01(+6.67%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
Jun 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,300 | -0.01(-6.25%) |
Jun 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 84,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Jun 07, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0775 | 0.0800 | 20,100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.01(+6.67%) |
Jun 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 154,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 30,000 | -0.01(-6.25%) |
May 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,500 | +0.01(+6.67%) |
May 30, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 242,700 | -0.01(-6.25%) |
May 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 124,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 61,111 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 24,400 | +0.00(+0.00%) |
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 34,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 28,000 | +0.01(+6.67%) |
May 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 79,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 94,000 | -0.01(-6.25%) |
May 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 216,200 | +0.00(+0.00%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,000 | -0.01(-5.88%) |
May 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 74,190 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,200 | +0.01(+6.25%) |