Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 2,000 | -0.01(-12.50%) |
Jul 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 99,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 106,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,000 | -0.01(-7.69%) |
Jul 12, 2024 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 7,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 53,500 | +0.02(+18.18%) |
Jul 10, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 116,315 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,530 | +0.01(+4.76%) |
Jul 08, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4,500 | -0.04(-27.59%) |
Jul 04, 2024 | 0.1450 | 0.1450 | 108 | +0.03(+26.09%) | ||
Jul 02, 2024 | 0.1150 | 0.1150 | 250 | -0.01(-11.54%) | ||
Jun 27, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.00(-3.45%) |
Jun 25, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,800 | +0.01(+11.54%) |
Jun 24, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 4,170 | -0.01(-3.70%) |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 28,091 | -0.04(-20.59%) |
Jun 20, 2024 | 0.1350 | 0.1700 | 0.1350 | 0.1700 | 5,500 | +0.01(+3.03%) |
Jun 18, 2024 | 0.1650 | 0.1650 | 100 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,500 | -0.03(-15.38%) |
Jun 14, 2024 | 0.1500 | 0.1950 | 0.1500 | 0.1950 | 1,098 | +0.02(+8.33%) |
Jun 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,185 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 2,560 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,250 | -0.01(-2.70%) |
Jun 10, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 6,520 | -0.01(-2.63%) |
Jun 07, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 8,000 | +0.01(+2.70%) |
Jun 06, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,500 | -0.01(-2.63%) |
Jun 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,407 | -0.02(-9.52%) |
May 31, 2024 | 0.2100 | 1 | +0.01(+5.00%) | |||
May 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,620 | +0.00(+0.00%) |
May 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,040 | -0.00(-2.44%) |
May 28, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 11,797 | +0.00(+2.50%) |
May 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | +0.01(+2.56%) |
May 24, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,702 | +0.01(+2.63%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 509 | -0.01(-7.32%) |
May 21, 2024 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) | ||
May 17, 2024 | 0.2050 | 0 | +0.01(+5.13%) | |||
May 16, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,370 | +0.02(+8.33%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,515 | -0.02(-7.69%) |
May 14, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 16,110 | +0.01(+2.63%) |
May 13, 2024 | 0.2000 | 0.2150 | 0.1900 | 0.1900 | 16,000 | -0.02(-9.52%) |
May 09, 2024 | 0.2100 | 0.2100 | 150 | +0.01(+2.44%) | ||
May 08, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.01(+7.89%) |
May 07, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,004 | -0.01(-2.56%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,410 | -0.02(-11.36%) |
May 03, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 1,246 | +0.02(+12.82%) |