Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.48	18.09	17.20	18.03	118,858	+0.39(+2.24%)
Apr 29, 2021	18.05	18.09	17.41	17.64	62,617	-0.23(-1.26%)
Apr 28, 2021	17.62	17.99	17.33	17.86	136,284	+0.46(+2.62%)
Apr 27, 2021	17.35	17.42	17.12	17.41	70,585	+0.23(+1.34%)
Apr 26, 2021	17.05	17.77	17.05	17.18	48,239	+0.28(+1.67%)
Apr 23, 2021	16.42	17.06	16.02	16.90	64,590	+0.39(+2.39%)
Apr 22, 2021	16.81	17.05	16.37	16.50	40,601	-0.16(-0.96%)
Apr 21, 2021	16.12	16.72	16.12	16.66	45,203	+0.40(+2.49%)
Apr 20, 2021	16.93	16.93	16.15	16.26	33,682	-0.75(-4.42%)
Apr 19, 2021	17.23	17.70	16.70	17.01	47,362	-0.23(-1.31%)
Apr 16, 2021	17.21	17.38	16.99	17.24	30,432	+0.02(+0.11%)
Apr 15, 2021	17.37	17.79	16.92	17.22	55,564	-0.03(-0.16%)
Apr 14, 2021	17.21	17.60	17.13	17.24	41,180	+0.13(+0.77%)
Apr 13, 2021	17.01	17.16	16.90	17.11	45,139	-0.01(-0.05%)
Apr 12, 2021	17.10	17.41	16.85	17.12	48,478	+0.05(+0.28%)
Apr 09, 2021	16.96	17.20	16.92	17.08	142,481	+0.23(+1.34%)
Apr 08, 2021	16.57	17.10	16.57	16.85	180,465	+0.02(+0.11%)
Apr 07, 2021	17.16	17.16	16.48	16.83	65,231	-0.18(-1.05%)
Apr 06, 2021	16.69	17.06	16.62	17.01	61,366	+0.36(+2.14%)
Apr 05, 2021	16.77	16.79	16.32	16.65	64,659	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.