Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.83	20.12	19.77	19.89	29,274	+0.04(+0.19%)
Aug 30, 2021	20.31	20.33	19.80	19.85	29,504	-0.33(-1.64%)
Aug 27, 2021	19.76	20.18	19.76	20.18	66,238	+0.49(+2.50%)
Aug 26, 2021	19.85	19.89	19.62	19.69	67,092	-0.16(-0.81%)
Aug 25, 2021	19.76	19.95	19.57	19.85	43,460	+0.22(+1.11%)
Aug 24, 2021	19.52	19.73	19.40	19.64	24,387	+0.09(+0.44%)
Aug 23, 2021	19.56	19.56	18.97	19.55	19,505	+0.09(+0.44%)
Aug 20, 2021	19.10	19.58	19.10	19.47	103,256	+0.25(+1.28%)
Aug 19, 2021	19.08	19.29	18.87	19.22	48,657	-0.07(-0.34%)
Aug 18, 2021	19.26	19.51	19.25	19.29	48,028	-0.02(-0.10%)
Aug 17, 2021	19.44	19.45	19.07	19.31	51,101	-0.17(-0.87%)
Aug 16, 2021	19.42	19.73	19.29	19.48	34,857	-0.17(-0.87%)
Aug 13, 2021	19.88	19.88	19.47	19.65	17,480	-0.19(-0.95%)
Aug 12, 2021	19.91	20.07	19.81	19.83	34,760	-0.17(-0.85%)
Aug 11, 2021	19.54	20.04	19.54	20.00	29,720	+0.07(+0.33%)
Aug 10, 2021	19.79	20.12	19.51	19.94	35,921	+0.21(+1.05%)
Aug 09, 2021	20.01	20.12	19.65	19.73	27,213	-0.32(-1.60%)
Aug 06, 2021	19.86	20.25	19.86	20.05	27,006	+0.36(+1.82%)
Aug 05, 2021	19.38	19.80	19.34	19.69	23,598	+0.35(+1.80%)
Aug 04, 2021	19.44	19.71	19.25	19.34	49,823	-0.49(-2.47%)
Aug 03, 2021	20.01	20.01	19.10	19.83	55,762	+0.36(+1.84%)
Aug 02, 2021	19.99	20.35	19.40	19.48	42,383	-0.51(-2.55%)
Jul 30, 2021	20.38	20.60	19.88	19.99	102,388	-0.42(-2.08%)
Jul 29, 2021	20.26	20.44	20.06	20.41	58,772	+0.39(+1.93%)
Jul 28, 2021	19.97	20.27	19.62	20.02	73,833	+0.21(+1.05%)
Jul 27, 2021	19.61	19.96	19.52	19.82	85,894	+0.05(+0.24%)
Jul 26, 2021	19.55	19.78	19.50	19.77	49,254	+0.16(+0.82%)
Jul 23, 2021	19.45	19.74	18.75	19.61	40,305	-0.07(-0.34%)
Jul 22, 2021	19.59	19.69	19.38	19.67	53,639	-0.07(-0.33%)
Jul 21, 2021	19.70	20.11	19.56	19.74	38,853	+0.18(+0.92%)
Jul 20, 2021	18.81	19.89	18.81	19.56	100,013	+0.76(+4.06%)
Jul 19, 2021	18.90	19.06	18.40	18.80	99,314	-0.37(-1.92%)
Jul 16, 2021	18.80	19.48	18.80	19.17	45,543	-0.10(-0.54%)
Jul 15, 2021	19.25	19.37	18.81	19.27	25,380	+0.32(+1.69%)
Jul 14, 2021	19.02	19.02	18.24	18.95	45,598	+0.05(+0.25%)
Jul 13, 2021	19.15	19.35	18.80	18.90	63,117	-0.35(-1.81%)
Jul 12, 2021	19.01	19.36	18.91	19.25	41,830	+0.00(+0.00%)
Jul 09, 2021	18.89	19.25	18.39	19.25	58,960	+0.64(+3.44%)
Jul 08, 2021	18.69	18.84	18.21	18.61	77,115	-0.29(-1.55%)
Jul 07, 2021	19.00	19.33	18.81	18.90	44,786	-0.24(-1.23%)
Jul 06, 2021	19.38	19.38	18.71	19.14	73,766	-0.14(-0.73%)
Jul 02, 2021	19.36	19.41	19.05	19.28	50,998	-0.10(-0.54%)
Jul 01, 2021	19.37	19.48	19.09	19.38	58,580	+0.06(+0.29%)
Jun 30, 2021	18.62	19.37	18.62	19.33	92,447	+0.67(+3.59%)
Jun 29, 2021	19.41	19.41	18.41	18.66	101,280	-0.57(-2.94%)
Jun 28, 2021	19.24	19.28	18.65	19.22	91,389	+0.07(+0.34%)
Jun 25, 2021	20.11	20.16	19.01	19.16	689,359	-0.58(-2.96%)
Jun 24, 2021	19.76	19.84	19.40	19.74	93,384	+0.09(+0.48%)
Jun 23, 2021	19.74	19.99	19.60	19.65	68,759	-0.08(-0.38%)
Jun 22, 2021	20.04	20.04	19.64	19.72	60,163	-0.25(-1.27%)
Jun 21, 2021	19.30	20.22	18.89	19.98	74,724	+0.89(+4.64%)
Jun 18, 2021	19.39	19.82	18.85	19.09	152,798	-0.91(-4.53%)
Jun 17, 2021	20.80	20.80	19.83	19.99	73,248	-0.80(-3.85%)
Jun 16, 2021	20.43	21.00	20.27	20.80	73,876	+0.27(+1.33%)
Jun 15, 2021	19.99	20.56	19.83	20.52	84,685	+0.60(+3.03%)
Jun 14, 2021	20.37	20.63	19.82	19.92	98,155	-0.53(-2.58%)
Jun 11, 2021	20.70	20.70	19.76	20.45	82,698	+0.02(+0.09%)
Jun 10, 2021	21.21	21.35	20.38	20.43	86,785	-0.85(-3.99%)
Jun 09, 2021	21.48	21.49	21.16	21.28	73,102	-0.20(-0.92%)
Jun 08, 2021	21.68	21.68	21.36	21.47	77,985	-0.18(-0.83%)
Jun 07, 2021	21.38	21.68	21.21	21.65	96,662	+0.47(+2.22%)
Jun 04, 2021	21.19	21.35	20.88	21.18	70,633	+0.08(+0.40%)
Jun 03, 2021	20.89	21.20	20.69	21.10	63,101	+0.30(+1.45%)
Jun 02, 2021	21.02	21.14	20.68	20.80	58,565	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.