Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.36	19.51	19.11	19.15	38,418	-0.29(-1.47%)
Apr 28, 2022	19.48	19.70	19.33	19.44	26,383	+0.10(+0.54%)
Apr 27, 2022	19.73	19.86	19.31	19.34	43,086	-0.31(-1.60%)
Apr 26, 2022	19.71	19.95	19.56	19.65	42,802	-0.27(-1.34%)
Apr 25, 2022	20.29	20.29	19.72	19.92	53,762	-0.35(-1.74%)
Apr 22, 2022	20.06	20.65	19.64	20.27	44,867	+0.21(+1.04%)
Apr 21, 2022	20.19	20.27	19.96	20.06	31,236	+0.03(+0.14%)
Apr 20, 2022	19.87	20.12	19.87	20.03	32,578	+0.26(+1.30%)
Apr 19, 2022	19.51	19.82	19.48	19.77	33,328	+0.38(+1.96%)
Apr 18, 2022	19.27	19.53	19.27	19.39	32,949	+0.05(+0.25%)
Apr 14, 2022	19.53	19.57	19.33	19.34	28,961	-0.11(-0.59%)
Apr 13, 2022	19.26	19.53	19.13	19.46	35,327	+0.19(+0.99%)
Apr 12, 2022	19.46	19.60	19.16	19.27	42,325	-0.14(-0.73%)
Apr 11, 2022	19.24	19.72	19.14	19.41	35,764	-0.08(-0.39%)
Apr 08, 2022	19.76	19.81	19.44	19.49	50,923	-0.32(-1.63%)
Apr 07, 2022	19.82	19.91	19.71	19.81	38,572	-0.14(-0.71%)
Apr 06, 2022	19.86	20.06	19.86	19.95	51,934	-0.01(-0.05%)
Apr 05, 2022	20.23	20.26	19.85	19.96	47,641	-0.17(-0.85%)
Apr 04, 2022	20.12	20.20	19.96	20.13	42,851	-0.15(-0.75%)
Apr 01, 2022	20.22	20.33	19.98	20.29	51,824	+0.25(+1.23%)
Mar 31, 2022	20.02	20.05	19.92	20.04	59,261	-0.01(-0.05%)
Mar 30, 2022	20.24	20.27	19.91	20.05	45,255	-0.19(-0.94%)
Mar 29, 2022	20.22	20.33	19.97	20.24	37,018	+0.14(+0.71%)
Mar 28, 2022	20.02	20.16	19.94	20.10	29,225	+0.01(+0.05%)
Mar 25, 2022	20.06	20.25	20.00	20.09	31,819	+0.10(+0.48%)
Mar 24, 2022	20.00	20.13	19.93	19.99	26,708	+0.07(+0.33%)
Mar 23, 2022	20.38	20.39	19.92	19.92	29,910	-0.51(-2.51%)
Mar 22, 2022	20.44	20.58	20.31	20.44	29,419	+0.09(+0.42%)
Mar 21, 2022	20.33	20.38	20.16	20.35	28,941	-0.05(-0.23%)
Mar 18, 2022	20.31	20.58	19.90	20.40	149,452	-0.03(-0.14%)
Mar 17, 2022	20.50	20.58	20.25	20.43	28,057	-0.16(-0.78%)
Mar 16, 2022	20.77	20.82	20.50	20.59	50,572	-0.01(-0.05%)
Mar 15, 2022	20.92	21.05	20.49	20.60	33,084	-0.18(-0.87%)
Mar 14, 2022	20.82	21.07	20.69	20.78	46,680	+0.14(+0.69%)
Mar 11, 2022	20.68	20.91	20.48	20.64	110,204	+0.11(+0.56%)
Mar 10, 2022	19.97	20.60	19.97	20.52	66,816	+0.30(+1.50%)
Mar 09, 2022	20.32	20.66	19.98	20.22	40,543	+0.30(+1.53%)
Mar 08, 2022	20.29	20.34	19.92	19.92	76,443	-0.29(-1.41%)
Mar 07, 2022	20.25	20.47	20.16	20.20	384,020	-0.08(-0.38%)
Mar 04, 2022	20.14	20.29	19.84	20.28	44,813	-0.11(-0.56%)
Mar 03, 2022	20.44	20.44	20.17	20.39	31,675	+0.02(+0.09%)
Mar 02, 2022	20.12	20.44	20.12	20.37	61,297	+0.47(+2.34%)
Mar 01, 2022	20.34	20.34	19.80	19.91	91,001	-0.44(-2.15%)
Feb 28, 2022	20.10	20.40	20.10	20.34	56,589	-0.01(-0.05%)
Feb 25, 2022	19.91	20.44	20.03	20.35	50,953	+0.45(+2.24%)
Feb 24, 2022	19.93	20.23	19.43	19.91	84,813	-0.34(-1.69%)
Feb 23, 2022	20.43	20.47	20.25	20.25	57,321	-0.03(-0.14%)
Feb 22, 2022	20.16	20.35	20.09	20.28	64,833	+0.18(+0.90%)
Feb 18, 2022				20.10	0	-0.08(-0.38%)
Feb 17, 2022	20.21	20.34	20.02	20.17	27,136	-0.21(-1.03%)
Feb 16, 2022	20.55	20.56	20.24	20.38	16,071	-0.07(-0.33%)
Feb 15, 2022	20.35	20.88	20.32	20.45	17,920	+0.34(+1.70%)
Feb 14, 2022	20.34	20.55	20.02	20.11	29,094	-0.19(-0.94%)
Feb 11, 2022	20.32	20.62	20.11	20.30	64,152	-0.01(-0.05%)
Feb 10, 2022	20.50	20.69	20.07	20.30	134,325	-0.27(-1.29%)
Feb 09, 2022	20.56	20.71	20.49	20.57	44,764	+0.03(+0.14%)
Feb 08, 2022	20.05	20.61	20.04	20.54	65,576	+0.41(+2.03%)
Feb 07, 2022	20.09	20.26	20.05	20.13	19,188	+0.00(+0.00%)
Feb 04, 2022	20.17	20.25	20.01	20.13	22,424	-0.01(-0.05%)
Feb 03, 2022	20.02		19.96	20.14	38,632	+0.07(+0.33%)
Feb 02, 2022	20.28	20.28	19.82	20.08	48,918	-0.07(-0.33%)
Feb 01, 2022	20.27	20.30	19.88	20.14	82,385	-0.19(-0.93%)
Jan 31, 2022	20.15			20.33	55,103	+0.01(+0.05%)
Jan 28, 2022	19.91	20.50	19.91	20.32	51,173	+0.49(+2.49%)
Jan 27, 2022	20.48	20.66	19.74	19.83	42,467	-0.46(-2.29%)
Jan 26, 2022	20.42	20.68	19.98	20.29	49,803	-0.03(-0.14%)
Jan 25, 2022	20.16	20.52	19.71	20.32	48,044	-0.06(-0.28%)
Jan 24, 2022	19.99	20.50	19.99	20.38	62,069	+0.09(+0.42%)
Jan 21, 2022	20.19	20.66	20.11	20.29	84,700	-0.15(-0.74%)
Jan 20, 2022	20.63	20.80	20.36	20.45	78,093	-0.22(-1.05%)
Jan 19, 2022	20.76	20.78	20.29	20.66	52,644	+0.14(+0.69%)
Jan 18, 2022	20.90	20.90	20.52	20.52	50,496	-0.37(-1.77%)
Jan 14, 2022				20.89	0	+0.16(+0.78%)
Jan 13, 2022	20.61	20.88	20.61	20.73	20,283	+0.23(+1.11%)
Jan 12, 2022	20.32	20.77	20.32	20.50	36,394	+0.07(+0.32%)
Jan 11, 2022	20.41	20.52	20.21	20.44	22,467	+0.00(+0.00%)
Jan 10, 2022	20.60	20.60	20.29	20.44	23,534	-0.09(-0.46%)
Jan 07, 2022	20.49	20.77	20.46	20.53	30,238	+0.02(+0.09%)
Jan 06, 2022	20.27	20.56	20.10	20.51	28,110	+0.42(+2.08%)
Jan 05, 2022	20.29	20.47	19.97	20.10	39,249	-0.15(-0.75%)
Jan 04, 2022	20.05	20.60	20.05	20.25	44,963	+0.23(+1.14%)
Jan 03, 2022	20.04	20.17	19.72	20.02	51,127	+0.09(+0.43%)
Dec 31, 2021	19.92	20.01	19.80	19.93	29,528	+0.03(+0.14%)
Dec 30, 2021	19.98	19.98	19.72	19.91	35,018	-0.04(-0.19%)
Dec 29, 2021	19.75	20.04	19.62	19.94	60,912	+0.16(+0.81%)
Dec 28, 2021	19.63	19.94	19.46	19.78	41,826	+0.27(+1.36%)
Dec 27, 2021	19.28	19.58	19.17	19.52	32,949	+0.21(+1.08%)
Dec 23, 2021	19.07	19.40	19.07	19.31	24,690	+0.25(+1.29%)
Dec 22, 2021	18.93	19.11	18.81	19.06	26,671	+0.08(+0.40%)
Dec 21, 2021	18.47	19.01	18.01	18.99	60,879	+0.63(+3.41%)
Dec 20, 2021	18.52	18.55	17.93	18.36	42,441	-0.42(-2.22%)
Dec 17, 2021	19.06	19.23	18.69	18.78	81,270	-0.46(-2.41%)
Dec 16, 2021	19.61	19.81	19.17	19.24	42,739	-0.11(-0.59%)
Dec 15, 2021	19.29	19.64	18.92	19.36	43,306	+0.25(+1.29%)
Dec 14, 2021	19.29	19.73	18.96	19.11	52,495	-0.23(-1.18%)
Dec 13, 2021	19.43	19.49	19.15	19.34	35,204	-0.21(-1.07%)
Dec 10, 2021	19.57	19.83	19.43	19.55	38,989	-0.01(-0.05%)
Dec 09, 2021	19.54	19.83	19.49	19.56	30,861	-0.21(-1.05%)
Dec 08, 2021	20.10	20.10	19.60	19.76	28,950	-0.23(-1.14%)
Dec 07, 2021	20.35	20.37	19.97	19.99	31,141	-0.21(-1.03%)
Dec 06, 2021	19.98	20.41	19.98	20.20	37,802	+0.46(+2.35%)
Dec 03, 2021	20.02	20.02	19.56	19.74	22,854	-0.53(-2.62%)
Dec 02, 2021	19.75	20.36	19.75	20.27	29,070	+0.63(+3.19%)
Dec 01, 2021	20.00	20.34	19.64	19.64	50,645	-0.10(-0.53%)
Nov 30, 2021	19.79	19.79	19.55	19.75	40,118	-0.24(-1.19%)
Nov 29, 2021	20.63	20.63	19.93	19.98	51,727	-0.40(-1.95%)
Nov 26, 2021	20.76	20.84	20.27	20.38	78,628	-0.95(-4.44%)
Nov 24, 2021	20.97	21.37	20.97	21.33	50,551	+0.23(+1.08%)
Nov 23, 2021	21.10	21.26	21.06	21.10	55,173	+0.04(+0.18%)
Nov 22, 2021	20.91	21.32	20.83	21.06	95,500	+0.30(+1.46%)
Nov 19, 2021	20.62	20.88	20.42	20.76	64,786	-0.03(-0.14%)
Nov 18, 2021	20.66	20.90	20.77	20.79	72,245	+0.04(+0.18%)
Nov 17, 2021	21.33	21.33	20.64	20.75	33,086	-0.35(-1.66%)
Nov 16, 2021	21.00	21.23	20.89	21.10	40,336	+0.03(+0.14%)
Nov 15, 2021	21.14	21.19	20.95	21.07	31,900	-0.06(-0.27%)
Nov 12, 2021	21.48	21.48	21.02	21.13	25,379	-0.34(-1.59%)
Nov 11, 2021	21.32	21.50	21.19	21.47	32,838	+0.18(+0.85%)
Nov 10, 2021	21.13	21.50		21.29	41,428	+0.15(+0.72%)
Nov 09, 2021	21.53	21.54	20.91	21.14	49,111	-0.30(-1.41%)
Nov 08, 2021	21.29	21.50	21.26	21.44	40,682	+0.35(+1.66%)
Nov 05, 2021	21.30	21.45	21.07	21.09	84,038	-0.01(-0.05%)
Nov 04, 2021	21.23	21.23	20.74	21.10	28,730	-0.15(-0.71%)
Nov 03, 2021	20.80	21.40	20.80	21.25	79,721	+0.47(+2.27%)
Nov 02, 2021	20.85	20.99	20.70	20.78	18,888	-0.10(-0.50%)
Nov 01, 2021	21.00	20.77	20.77	20.88	55,990	+0.11(+0.55%)
Oct 29, 2021	20.97	21.13	20.67	20.77	35,258	-0.27(-1.30%)
Oct 28, 2021	20.57	21.13	20.57	21.04	45,787	+0.59(+2.86%)
Oct 27, 2021	21.00	20.86	20.10	20.46	134,605	-0.67(-3.18%)
Oct 26, 2021	21.26			21.13	102,496	-0.10(-0.49%)
Oct 25, 2021	21.20	21.28	21.09	21.23	158,461	+0.20(+0.94%)
Oct 22, 2021	20.56	21.20	20.56	21.04	225,125	+0.43(+2.11%)
Oct 21, 2021	20.62	20.63	20.45	20.60	72,022	+0.03(+0.14%)
Oct 20, 2021	20.60	20.70	20.51	20.57	66,407	+0.04(+0.18%)
Oct 19, 2021	20.57	20.58	20.36	20.53	19,826	-0.05(-0.23%)
Oct 18, 2021	20.62	20.68	20.35	20.58	36,281	-0.05(-0.23%)
Oct 15, 2021	20.70	20.74	20.57	20.63	67,667	+0.02(+0.09%)
Oct 14, 2021	20.56	20.72	20.47	20.61	67,564	+0.09(+0.41%)
Oct 13, 2021	20.50	20.54	20.33	20.52	50,505	+0.03(+0.14%)
Oct 12, 2021	20.47	20.52	20.12	20.50	24,889	+0.04(+0.18%)
Oct 11, 2021	20.57	20.62	20.46	20.46	24,226	-0.10(-0.51%)
Oct 08, 2021	20.52	20.61	20.50	20.56	29,885	-0.05(-0.23%)
Oct 07, 2021	20.50	20.64	20.40	20.61	44,599	+0.21(+1.02%)
Oct 06, 2021	20.31	20.47	20.09	20.40	38,197	-0.10(-0.51%)
Oct 05, 2021	20.25	20.51	20.04	20.51	112,135	+0.28(+1.40%)
Oct 04, 2021	20.28	20.51	20.02	20.22	65,827	-0.01(-0.05%)
Oct 01, 2021	20.23	20.47	19.66	20.23	92,532	+0.15(+0.75%)
Sep 30, 2021	20.49	20.52	20.03	20.08	36,512	-0.32(-1.58%)
Sep 29, 2021	20.34	20.49	20.07	20.40	24,641	+0.09(+0.47%)
Sep 28, 2021	20.75	20.80	20.26	20.31	48,412	-0.44(-2.14%)
Sep 27, 2021	20.56	20.80	20.39	20.75	117,611	+0.26(+1.25%)
Sep 24, 2021	20.39	20.56	20.36	20.50	36,718	-0.07(-0.32%)
Sep 23, 2021	20.24	20.56	20.24	20.56	46,880	+0.48(+2.40%)
Sep 22, 2021	20.23	20.30	20.08	20.08	37,200	+0.07(+0.33%)
Sep 21, 2021	19.98	20.16	19.88	20.01	18,422	+0.05(+0.24%)
Sep 20, 2021	20.23	20.23	19.63	19.97	55,361	-0.60(-2.90%)
Sep 17, 2021	20.48	20.56	20.27	20.56	167,182	+0.17(+0.83%)
Sep 16, 2021	20.51	20.51	20.30	20.39	72,553	-0.03(-0.14%)
Sep 15, 2021	20.35	20.51	20.28	20.42	60,133	+0.09(+0.47%)
Sep 14, 2021	20.51	20.51	20.26	20.33	76,344	-0.08(-0.37%)
Sep 13, 2021	20.45	20.51	20.33	20.40	54,244	+0.08(+0.37%)
Sep 10, 2021	20.43	20.45	20.31	20.33	60,902	+0.01(+0.05%)
Sep 09, 2021	20.25	20.49	20.23	20.32	87,850	-0.02(-0.09%)
Sep 08, 2021	20.33	20.46	20.25	20.34	39,385	+0.01(+0.05%)
Sep 07, 2021	20.24	20.56	20.23	20.33	70,604	+0.09(+0.42%)
Sep 03, 2021	20.22	20.32	20.14	20.24	56,482	-0.01(-0.05%)
Sep 02, 2021	20.06	20.39	19.98	20.25	74,159	+0.30(+1.52%)
Sep 01, 2021	20.04	20.04	19.69	19.95	32,603	+0.06(+0.29%)
Aug 31, 2021	19.83	20.12	19.77	19.89	29,274	+0.04(+0.19%)
Aug 30, 2021	20.31	20.33	19.80	19.85	29,504	-0.33(-1.64%)
Aug 27, 2021	19.76	20.18	19.76	20.18	66,238	+0.49(+2.50%)
Aug 26, 2021	19.85	19.89	19.62	19.69	67,092	-0.16(-0.81%)
Aug 25, 2021	19.76	19.95	19.57	19.85	43,460	+0.22(+1.11%)
Aug 24, 2021	19.52	19.73	19.40	19.64	24,387	+0.09(+0.44%)
Aug 23, 2021	19.56	19.56	18.97	19.55	19,505	+0.09(+0.44%)
Aug 20, 2021	19.10	19.58	19.10	19.47	103,256	+0.25(+1.28%)
Aug 19, 2021	19.08	19.29	18.87	19.22	48,657	-0.07(-0.34%)
Aug 18, 2021	19.26	19.51	19.25	19.29	48,028	-0.02(-0.10%)
Aug 17, 2021	19.44	19.45	19.07	19.31	51,101	-0.17(-0.87%)
Aug 16, 2021	19.42	19.73	19.29	19.48	34,857	-0.17(-0.87%)
Aug 13, 2021	19.88	19.88	19.47	19.65	17,480	-0.19(-0.95%)
Aug 12, 2021	19.91	20.07	19.81	19.83	34,760	-0.17(-0.85%)
Aug 11, 2021	19.54	20.04	19.54	20.00	29,720	+0.07(+0.33%)
Aug 10, 2021	19.79	20.12	19.51	19.94	35,921	+0.21(+1.05%)
Aug 09, 2021	20.01	20.12	19.65	19.73	27,213	-0.32(-1.60%)
Aug 06, 2021	19.86	20.25	19.86	20.05	27,006	+0.36(+1.82%)
Aug 05, 2021	19.38	19.80	19.34	19.69	23,598	+0.35(+1.80%)
Aug 04, 2021	19.44	19.71	19.25	19.34	49,823	-0.49(-2.47%)
Aug 03, 2021	20.01	20.01	19.10	19.83	55,762	+0.36(+1.84%)
Aug 02, 2021	19.99	20.35	19.40	19.48	42,383	-0.51(-2.55%)
Jul 30, 2021	20.38	20.60	19.88	19.99	102,388	-0.42(-2.08%)
Jul 29, 2021	20.26	20.44	20.06	20.41	58,772	+0.39(+1.93%)
Jul 28, 2021	19.97	20.27	19.62	20.02	73,833	+0.21(+1.05%)
Jul 27, 2021	19.61	19.96	19.52	19.82	85,894	+0.05(+0.24%)
Jul 26, 2021	19.55	19.78	19.50	19.77	49,254	+0.16(+0.82%)
Jul 23, 2021	19.45	19.74	18.75	19.61	40,305	-0.07(-0.34%)
Jul 22, 2021	19.59	19.69	19.38	19.67	53,639	-0.07(-0.33%)
Jul 21, 2021	19.70	20.11	19.56	19.74	38,853	+0.18(+0.92%)
Jul 20, 2021	18.81	19.89	18.81	19.56	100,013	+0.76(+4.06%)
Jul 19, 2021	18.90	19.06	18.40	18.80	99,314	-0.37(-1.92%)
Jul 16, 2021	18.80	19.48	18.80	19.17	45,543	-0.10(-0.54%)
Jul 15, 2021	19.25	19.37	18.81	19.27	25,380	+0.32(+1.69%)
Jul 14, 2021	19.02	19.02	18.24	18.95	45,598	+0.05(+0.25%)
Jul 13, 2021	19.15	19.35	18.80	18.90	63,117	-0.35(-1.81%)
Jul 12, 2021	19.01	19.36	18.91	19.25	41,830	+0.00(+0.00%)
Jul 09, 2021	18.89	19.25	18.39	19.25	58,960	+0.64(+3.44%)
Jul 08, 2021	18.69	18.84	18.21	18.61	77,115	-0.29(-1.55%)
Jul 07, 2021	19.00	19.33	18.81	18.90	44,786	-0.24(-1.23%)
Jul 06, 2021	19.38	19.38	18.71	19.14	73,766	-0.14(-0.73%)
Jul 02, 2021	19.36	19.41	19.05	19.28	50,998	-0.10(-0.54%)
Jul 01, 2021	19.37	19.48	19.09	19.38	58,580	+0.06(+0.29%)
Jun 30, 2021	18.62	19.37	18.62	19.33	92,447	+0.67(+3.59%)
Jun 29, 2021	19.41	19.41	18.41	18.66	101,280	-0.57(-2.94%)
Jun 28, 2021	19.24	19.28	18.65	19.22	91,389	+0.07(+0.34%)
Jun 25, 2021	20.11	20.16	19.01	19.16	689,359	-0.58(-2.96%)
Jun 24, 2021	19.76	19.84	19.40	19.74	93,384	+0.09(+0.48%)
Jun 23, 2021	19.74	19.99	19.60	19.65	68,759	-0.08(-0.38%)
Jun 22, 2021	20.04	20.04	19.64	19.72	60,163	-0.25(-1.27%)
Jun 21, 2021	19.30	20.22	18.89	19.98	74,724	+0.89(+4.64%)
Jun 18, 2021	19.39	19.82	18.85	19.09	152,798	-0.91(-4.53%)
Jun 17, 2021	20.80	20.80	19.83	19.99	73,248	-0.80(-3.85%)
Jun 16, 2021	20.43	21.00	20.27	20.80	73,876	+0.27(+1.33%)
Jun 15, 2021	19.99	20.56	19.83	20.52	84,685	+0.60(+3.03%)
Jun 14, 2021	20.37	20.63	19.82	19.92	98,155	-0.53(-2.58%)
Jun 11, 2021	20.70	20.70	19.76	20.45	82,698	+0.02(+0.09%)
Jun 10, 2021	21.21	21.35	20.38	20.43	86,785	-0.85(-3.99%)
Jun 09, 2021	21.48	21.49	21.16	21.28	73,102	-0.20(-0.92%)
Jun 08, 2021	21.68	21.68	21.36	21.47	77,985	-0.18(-0.83%)
Jun 07, 2021	21.38	21.68	21.21	21.65	96,662	+0.47(+2.22%)
Jun 04, 2021	21.19	21.35	20.88	21.18	70,633	+0.08(+0.40%)
Jun 03, 2021	20.89	21.20	20.69	21.10	63,101	+0.30(+1.45%)
Jun 02, 2021	21.02	21.14	20.68	20.80	58,565	-0.17(-0.81%)
Jun 01, 2021	20.72	21.02	20.45	20.97	94,560	+0.33(+1.60%)
May 28, 2021	20.74	20.79	20.16	20.64	50,914	-0.06(-0.27%)
May 27, 2021	20.79	20.83	20.40	20.69	49,907	+0.13(+0.64%)
May 26, 2021	20.47	20.60	20.08	20.56	99,483	+0.10(+0.51%)
May 25, 2021	20.38	20.77	20.27	20.46	147,591	+0.11(+0.56%)
May 24, 2021	20.35	20.61	19.41	20.34	84,429	-0.03(-0.14%)
May 21, 2021	19.93	20.61	19.69	20.37	88,567	+0.59(+3.00%)
May 20, 2021	19.54	19.78	19.15	19.78	70,758	+0.25(+1.26%)
May 19, 2021	19.33	19.78	19.09	19.53	46,958	-0.35(-1.75%)
May 18, 2021	20.27	20.64	19.84	19.88	98,208	-0.27(-1.36%)
May 17, 2021	19.80	20.16	19.71	20.15	132,037	+0.45(+2.30%)
May 14, 2021	19.36	19.80	19.35	19.70	68,253	+0.44(+2.30%)
May 13, 2021	18.20	19.40	18.20	19.26	116,065	+1.03(+5.64%)
May 12, 2021	18.81	18.88	18.18	18.23	146,936	+0.15(+0.83%)
May 11, 2021	17.95	18.24	17.75	18.08	53,746	-0.06(-0.31%)
May 10, 2021	18.47	18.74	18.00	18.14	68,166	-0.23(-1.23%)
May 07, 2021	18.25	18.40	18.07	18.36	36,289	-0.12(-0.66%)
May 06, 2021	18.56	18.56	18.07	18.49	48,074	-0.07(-0.35%)
May 05, 2021	18.75	18.80	18.48	18.55	57,605	-0.22(-1.15%)
May 04, 2021	18.79	18.80	18.42	18.77	131,244	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.