Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.70	13.04	12.69	12.99	49,190	+0.28(+2.22%)
Apr 27, 2023	12.52	12.84	12.42	12.71	87,802	+0.12(+0.93%)
Apr 26, 2023	12.75	12.96	12.49	12.59	87,301	-0.26(-2.04%)
Apr 25, 2023	12.96	13.10	12.68	12.85	98,885	-0.20(-1.56%)
Apr 24, 2023	13.23	13.43	13.05	13.06	200,128	-0.17(-1.32%)
Apr 21, 2023	13.54	13.72	12.85	13.23	223,076	-1.02(-7.15%)
Apr 20, 2023	14.54	15.11	14.15	14.25	47,039	+0.15(+1.03%)
Apr 19, 2023	13.71	14.20	13.65	14.11	34,607	+0.46(+3.34%)
Apr 18, 2023	14.15	14.15	13.62	13.65	40,769	-0.39(-2.77%)
Apr 17, 2023	13.98	14.14	13.96	14.04	55,584	-0.02(-0.14%)
Apr 14, 2023	14.47	14.47	13.96	14.06	50,122	-0.32(-2.23%)
Apr 13, 2023	14.33	14.43	14.25	14.38	36,623	+0.13(+0.89%)
Apr 12, 2023	14.47	14.47	14.22	14.25	48,157	-0.15(-1.01%)
Apr 11, 2023	14.93	14.93	14.05	14.40	48,229	+0.06(+0.41%)
Apr 10, 2023	14.00	14.38	14.00	14.34	52,411	+0.15(+1.03%)
Apr 06, 2023	14.05	14.27	13.87	14.19	29,989	+0.12(+0.83%)
Apr 05, 2023	14.18	14.29	13.90	14.08	48,181	-0.29(-2.03%)
Apr 04, 2023	14.50	15.04	14.34	14.37	104,338	-0.10(-0.67%)
Apr 03, 2023	14.79	14.81	14.43	14.47	77,072	-0.24(-1.65%)
Mar 31, 2023	14.47	14.98	14.36	14.71	149,848	+0.30(+2.09%)
Mar 30, 2023	14.42	14.48	14.17	14.41	87,086	+0.00(+0.00%)
Mar 29, 2023	14.42	14.76	14.34	14.41	42,724	+0.01(+0.07%)
Mar 28, 2023	14.27	14.51	14.27	14.40	39,543	+0.09(+0.61%)
Mar 27, 2023	14.20	14.37	14.04	14.31	122,885	+0.32(+2.29%)
Mar 24, 2023	13.95	14.39	13.89	13.99	177,216	+0.00(+0.00%)
Mar 23, 2023	14.01	14.20	13.83	13.99	83,145	+0.03(+0.21%)
Mar 22, 2023	14.49	14.86	13.96	13.96	86,994	-0.50(-3.42%)
Mar 21, 2023	14.51	14.66	14.24	14.46	108,232	+0.21(+1.50%)
Mar 20, 2023	14.16	14.39	14.07	14.24	92,709	+0.28(+2.02%)
Mar 17, 2023	14.78	14.81	13.90	13.96	146,038	-0.96(-6.44%)
Mar 16, 2023	14.50	15.18	14.23	14.92	108,571	+0.26(+1.79%)
Mar 15, 2023	13.84	15.37	13.96	14.66	110,555	+0.41(+2.86%)
Mar 14, 2023	13.84	15.17	13.84	14.25	201,401	+0.83(+6.15%)
Mar 13, 2023	13.90	15.23	13.24	13.43	165,718	-0.75(-5.27%)
Mar 10, 2023	14.44	14.58	13.99	14.17	82,037	-0.47(-3.18%)
Mar 09, 2023	15.79	15.79	14.57	14.64	92,968	-1.14(-7.20%)
Mar 08, 2023	15.90	15.90	15.54	15.78	90,106	-0.10(-0.61%)
Mar 07, 2023	16.26	16.26	15.84	15.87	56,805	-0.38(-2.33%)
Mar 06, 2023	16.57	16.57	16.18	16.25	204,611	-0.29(-1.76%)
Mar 03, 2023	16.58	16.68	16.48	16.54	30,255	+0.00(+0.00%)
Mar 02, 2023	16.53	16.63	16.37	16.54	36,789	-0.13(-0.76%)
Mar 01, 2023	16.74	16.90	16.59	16.67	39,173	-0.13(-0.75%)
Feb 28, 2023	17.08	17.08	16.80	16.80	44,033	-0.07(-0.40%)
Feb 27, 2023	17.00	17.08	16.82	16.86	25,354	+0.02(+0.12%)
Feb 24, 2023	16.88	16.92	16.75	16.84	35,959	-0.15(-0.86%)
Feb 23, 2023	17.22	17.28	16.91	16.99	45,544	-0.13(-0.74%)
Feb 22, 2023	17.18	17.26	16.87	17.12	64,846	+0.01(+0.06%)
Feb 21, 2023	17.14	17.27	17.00	17.11	44,518	-0.06(-0.34%)
Feb 17, 2023	17.08	17.25	16.98	17.16	34,024	+0.13(+0.74%)
Feb 16, 2023	17.13	17.37	17.00	17.04	37,457	-0.26(-1.51%)
Feb 15, 2023	16.99	17.37	16.94	17.30	75,322	+0.30(+1.77%)
Feb 14, 2023	17.09	17.15	16.90	17.00	36,974	-0.13(-0.74%)
Feb 13, 2023	17.20	17.23	17.02	17.13	48,855	-0.03(-0.17%)
Feb 10, 2023	17.15	17.23	17.11	17.15	30,455	+0.01(+0.06%)
Feb 09, 2023	17.33	17.49	17.04	17.15	41,766	-0.19(-1.12%)
Feb 08, 2023	17.29	17.54	17.18	17.34	126,103	-0.11(-0.61%)
Feb 07, 2023	17.32	17.75	17.07	17.45	107,583	+0.22(+1.30%)
Feb 06, 2023	17.03	17.31	17.00	17.22	88,820	+0.13(+0.73%)
Feb 03, 2023	16.97	17.16	16.97	17.10	32,329	+0.14(+0.80%)
Feb 02, 2023	16.91	17.15	16.88	16.96	59,494	+0.07(+0.40%)
Feb 01, 2023	16.87	17.12	16.50	16.89	73,366	+0.09(+0.52%)
Jan 31, 2023	16.38	16.86	16.36	16.81	72,914	+0.42(+2.53%)
Jan 30, 2023	16.31	16.59	16.31	16.39	40,026	+0.03(+0.18%)
Jan 27, 2023	16.21	16.41	16.08	16.36	51,025	+0.12(+0.71%)
Jan 26, 2023	15.91	16.26	15.86	16.25	58,076	+0.21(+1.32%)
Jan 25, 2023	16.10	16.10	15.84	16.04	55,333	-0.18(-1.13%)
Jan 24, 2023	15.78	16.27	15.73	16.22	102,082	-0.30(-1.81%)
Jan 23, 2023	16.51	16.65	16.47	16.52	92,152	-0.04(-0.23%)
Jan 20, 2023	17.84	17.84	16.56	16.56	100,516	-0.49(-2.89%)
Jan 19, 2023	17.03	17.13	16.94	17.05	59,709	-0.09(-0.51%)
Jan 18, 2023	17.38	17.51	17.11	17.14	49,831	-0.43(-2.47%)
Jan 17, 2023	17.52	17.61	17.23	17.57	47,487	+0.07(+0.39%)
Jan 13, 2023	17.30	17.54	17.30	17.50	35,559	+0.04(+0.22%)
Jan 12, 2023	17.32	17.48	17.26	17.46	29,611	+0.14(+0.84%)
Jan 11, 2023	17.42	17.42	17.22	17.32	26,040	+0.05(+0.28%)
Jan 10, 2023	17.06	17.30	17.02	17.27	41,284	+0.22(+1.30%)
Jan 09, 2023	17.39	17.40	17.03	17.05	48,634	-0.42(-2.38%)
Jan 06, 2023	17.04	17.50	16.88	17.46	126,111	+0.49(+2.90%)
Jan 05, 2023	17.16	17.16	16.85	16.97	103,978	-0.23(-1.35%)
Jan 04, 2023	17.08	17.38	17.08	17.20	74,237	+0.13(+0.74%)
Jan 03, 2023	17.14	17.14	16.91	17.08	44,159	+0.03(+0.17%)
Dec 30, 2022	16.93	17.24	16.86	17.05	63,896	+0.10(+0.57%)
Dec 29, 2022	17.10	17.10	16.82	16.95	94,145	-0.05(-0.28%)
Dec 28, 2022	17.09	17.40	17.00	17.00	53,465	-0.09(-0.51%)
Dec 27, 2022	16.70	17.16	16.70	17.09	47,426	+0.12(+0.68%)
Dec 23, 2022	17.07	17.22	16.97	16.97	46,876	+0.07(+0.40%)
Dec 22, 2022	16.78	16.93	16.58	16.90	65,933	+0.09(+0.52%)
Dec 21, 2022	16.60	16.83	16.60	16.82	85,438	+0.31(+1.87%)
Dec 20, 2022	16.51	16.61	16.45	16.51	125,634	+0.01(+0.06%)
Dec 19, 2022	16.44	16.54	16.18	16.50	71,072	+0.00(+0.00%)
Dec 16, 2022	16.25	16.61	16.11	16.50	230,898	-0.01(-0.06%)
Dec 15, 2022	16.80	16.80	16.41	16.51	219,492	-0.37(-2.17%)
Dec 14, 2022	17.65	17.76	16.81	16.88	121,406	-0.84(-4.74%)
Dec 13, 2022	17.88	17.88	17.27	17.72	79,694	+0.14(+0.82%)
Dec 12, 2022	17.51	17.63	17.09	17.57	52,626	+0.14(+0.83%)
Dec 09, 2022	17.38	17.52	17.26	17.43	30,531	+0.19(+1.12%)
Dec 08, 2022	17.09	17.49	17.09	17.23	35,880	-0.24(-1.38%)
Dec 07, 2022	17.18	17.56	17.18	17.47	45,135	+0.13(+0.72%)
Dec 06, 2022	17.28	17.39	17.17	17.35	70,136	-0.01(-0.06%)
Dec 05, 2022	17.69	17.82	17.20	17.36	53,587	-0.36(-2.02%)
Dec 02, 2022	17.14	17.86	17.13	17.72	46,742	+0.45(+2.63%)
Dec 01, 2022	17.33	17.33	17.05	17.26	29,149	-0.02(-0.11%)
Nov 30, 2022	16.68	17.33	16.65	17.28	79,474	+0.40(+2.34%)
Nov 29, 2022	16.81	16.99	16.81	16.89	24,938	+0.06(+0.34%)
Nov 28, 2022	17.07	17.07	16.79	16.83	26,663	-0.17(-1.02%)
Nov 25, 2022	17.07	17.18	16.98	17.00	4,617	+0.12(+0.69%)
Nov 23, 2022	17.15	17.17	16.83	16.89	23,551	-0.16(-0.96%)
Nov 22, 2022	16.86	17.16	16.86	17.05	19,345	+0.05(+0.28%)
Nov 21, 2022	16.79	17.03	16.75	17.00	29,387	+0.25(+1.50%)
Nov 18, 2022	16.87	16.87	16.69	16.75	29,518	+0.19(+1.17%)
Nov 17, 2022	16.67	16.67	16.34	16.56	38,721	+0.04(+0.23%)
Nov 16, 2022	16.44	16.56	16.40	16.52	35,461	-0.08(-0.47%)
Nov 15, 2022	16.62	16.82	16.55	16.60	46,080	+0.04(+0.23%)
Nov 14, 2022	16.65	16.90	16.54	16.56	76,419	-0.24(-1.44%)
Nov 11, 2022	17.16	17.23	16.76	16.80	30,800	-0.16(-0.97%)
Nov 10, 2022	16.85	17.23	16.75	16.96	64,731	+0.49(+2.99%)
Nov 09, 2022	16.56	16.56	16.44	16.47	34,633	-0.03(-0.18%)
Nov 08, 2022	16.76	16.76	16.39	16.50	44,429	-0.18(-1.10%)
Nov 07, 2022	16.88	16.88	16.65	16.68	42,799	-0.09(-0.52%)
Nov 04, 2022	16.53	16.77	16.49	16.77	34,758	+0.40(+2.46%)
Nov 03, 2022	16.26	16.46	16.20	16.37	22,597	-0.07(-0.41%)
Nov 02, 2022	16.65		16.40	16.43	47,426	-0.24(-1.44%)
Nov 01, 2022	17.01	17.05	16.53	16.67	58,267	-0.30(-1.75%)
Oct 31, 2022	16.25	17.00	16.25	16.97	71,571	+0.74(+4.55%)
Oct 28, 2022	16.06	16.33	16.03	16.23	87,030	+0.14(+0.90%)
Oct 27, 2022	15.71	16.37	15.71	16.09	54,049	+0.52(+3.33%)
Oct 26, 2022	15.22	15.76	15.14	15.57	71,858	+0.45(+2.98%)
Oct 25, 2022	15.08	15.66	15.08	15.12	117,691	-0.25(-1.65%)
Oct 24, 2022	16.77	17.05	15.37	15.37	163,456	-2.11(-12.05%)
Oct 21, 2022	18.40	18.40	17.43	17.48	65,214	-0.48(-2.67%)
Oct 20, 2022	18.44	19.18	17.77	17.96	31,024	-0.39(-2.14%)
Oct 19, 2022	18.32	18.67	18.23	18.35	103,089	-0.17(-0.93%)
Oct 18, 2022	18.85	18.95	18.52	18.53	60,664	-0.05(-0.26%)
Oct 17, 2022	18.24	18.99	18.24	18.57	91,780	+0.31(+1.68%)
Oct 14, 2022	18.48	18.52	18.23	18.27	93,390	-0.01(-0.05%)
Oct 13, 2022	17.57	18.36	17.57	18.28	96,400	+0.57(+3.20%)
Oct 12, 2022	17.59	17.77	17.57	17.71	30,394	+0.13(+0.76%)
Oct 11, 2022	17.56	17.62	17.37	17.57	28,349	-0.15(-0.87%)
Oct 10, 2022	16.80	17.88	16.80	17.73	19,773	-0.08(-0.43%)
Oct 07, 2022	18.02	18.02	17.50	17.81	25,619	-0.26(-1.43%)
Oct 06, 2022	18.29	18.29	18.03	18.06	23,042	-0.17(-0.95%)
Oct 05, 2022	18.28	18.50	18.19	18.24	32,557	-0.28(-1.50%)
Oct 04, 2022	18.37	18.70	18.36	18.52	37,422	+0.35(+1.90%)
Oct 03, 2022	18.07	18.22	17.98	18.17	35,022	+0.38(+2.16%)
Sep 30, 2022	17.83	18.16	17.77	17.79	35,220	-0.13(-0.75%)
Sep 29, 2022	17.99	18.04	17.81	17.92	31,360	-0.36(-2.00%)
Sep 28, 2022	18.22	18.37	18.09	18.29	46,056	+0.19(+1.06%)
Sep 27, 2022	18.32	18.34	18.01	18.09	48,054	-0.14(-0.79%)
Sep 26, 2022	18.33	18.38	18.08	18.24	35,192	+0.00(+0.00%)
Sep 23, 2022	18.37	18.49	17.99	18.24	31,452	-0.23(-1.25%)
Sep 22, 2022	18.48	18.59	18.45	18.47	28,303	-0.38(-2.04%)
Sep 21, 2022	19.02	19.23	18.77	18.85	34,623	-0.03(-0.15%)
Sep 20, 2022	18.96	19.08	18.79	18.88	59,412	-0.22(-1.16%)
Sep 19, 2022	18.84	19.20	18.84	19.10	37,004	+0.05(+0.25%)
Sep 16, 2022	18.92	19.19	18.45	19.05	179,838	+0.06(+0.30%)
Sep 15, 2022	18.58	19.02	18.52	19.00	55,522	+0.41(+2.22%)
Sep 14, 2022	18.77	18.84	18.39	18.58	29,670	-0.09(-0.46%)
Sep 13, 2022	19.10	19.10	18.49	18.67	47,944	-0.53(-2.75%)
Sep 12, 2022	19.29	19.38	19.16	19.20	33,175	-0.01(-0.05%)
Sep 09, 2022	19.09	19.31	18.98	19.21	21,008	+0.16(+0.86%)
Sep 08, 2022	18.96	19.07	18.81	19.04	23,729	-0.07(-0.35%)
Sep 07, 2022	18.75	19.11	18.75	19.11	34,679	+0.32(+1.69%)
Sep 06, 2022	18.97	18.97	18.70	18.79	32,057	-0.20(-1.06%)
Sep 02, 2022	19.17	19.45	18.87	19.00	17,843	-0.18(-0.95%)
Sep 01, 2022	19.25	19.35	18.88	19.18	25,233	-0.16(-0.84%)
Aug 31, 2022	19.42	19.47	19.26	19.34	31,158	-0.06(-0.30%)
Aug 30, 2022	19.54	19.54	19.32	19.40	19,715	-0.15(-0.79%)
Aug 29, 2022	19.57	19.73	19.55	19.55	19,761	-0.28(-1.40%)
Aug 26, 2022	20.12	20.12	19.79	19.83	34,551	-0.30(-1.48%)
Aug 25, 2022	19.98	20.16	19.91	20.13	26,337	+0.18(+0.91%)
Aug 24, 2022	20.28	20.28	19.81	19.95	35,541	-0.21(-1.05%)
Aug 23, 2022	20.48	20.48	20.14	20.16	19,753	-0.25(-1.22%)
Aug 22, 2022	20.72	20.72	20.36	20.41	20,927	-0.39(-1.89%)
Aug 19, 2022	20.92	21.12	20.68	20.80	64,258	-0.30(-1.41%)
Aug 18, 2022	20.84	21.11	20.81	21.10	41,212	+0.22(+1.06%)
Aug 17, 2022	20.83	20.95	20.71	20.88	43,376	-0.13(-0.64%)
Aug 16, 2022	20.83	21.02	20.82	21.01	29,147	+0.18(+0.88%)
Aug 15, 2022	20.57	20.88	20.44	20.83	24,504	+0.19(+0.93%)
Aug 12, 2022	20.35	20.64	20.35	20.64	31,465	+0.27(+1.32%)
Aug 11, 2022	20.27	20.37	20.09	20.37	25,659	+0.24(+1.19%)
Aug 10, 2022	20.38	20.40	20.04	20.13	25,735	-0.01(-0.05%)
Aug 09, 2022	19.99	20.17	19.77	20.14	18,982	+0.09(+0.43%)
Aug 08, 2022	20.33	20.33	19.99	20.05	27,872	-0.12(-0.62%)
Aug 05, 2022	19.99	20.29	19.99	20.18	32,646	+0.07(+0.33%)
Aug 04, 2022	20.09	20.18	19.90	20.11	43,028	-0.03(-0.14%)
Aug 03, 2022	20.08	20.21	19.96	20.14	20,891	+0.03(+0.14%)
Aug 02, 2022	19.97	20.23	19.97	20.11	29,435	-0.11(-0.57%)
Aug 01, 2022	19.91	20.27	19.91	20.22	38,985	+0.15(+0.76%)
Jul 29, 2022	19.96	20.12	19.92	20.07	44,821	+0.20(+1.01%)
Jul 28, 2022	20.08	20.16	19.75	19.87	60,422	-0.20(-1.00%)
Jul 27, 2022	19.77	20.13	19.76	20.07	50,748	+0.34(+1.74%)
Jul 26, 2022	19.55	19.84	19.45	19.73	57,432	+0.19(+0.98%)
Jul 25, 2022	19.34	19.57	19.34	19.54	31,712	+0.18(+0.94%)
Jul 22, 2022	19.83	19.83	19.11	19.35	71,819	-0.53(-2.69%)
Jul 21, 2022	19.61	19.94	19.60	19.89	54,681	+0.14(+0.73%)
Jul 20, 2022	19.49	19.77	19.37	19.75	57,127	+0.30(+1.52%)
Jul 19, 2022	19.09	19.49	19.03	19.45	49,073	+0.45(+2.36%)
Jul 18, 2022	19.00	19.19	18.85	19.00	32,367	+0.09(+0.45%)
Jul 15, 2022	18.57	19.33	18.28	18.91	68,493	+0.64(+3.50%)
Jul 14, 2022	18.15	18.33	17.80	18.27	84,514	+0.00(+0.00%)
Jul 13, 2022	18.44	18.48	18.05	18.27	31,349	-0.30(-1.59%)
Jul 12, 2022	18.60	18.77	18.48	18.57	18,996	-0.02(-0.10%)
Jul 11, 2022	18.40	18.67	18.27	18.59	35,794	+0.02(+0.10%)
Jul 08, 2022	18.69	18.69	18.40	18.57	24,049	-0.07(-0.36%)
Jul 07, 2022	18.30	18.80	18.30	18.64	73,761	-0.06(-0.31%)
Jul 06, 2022	18.67	18.88	18.50	18.69	50,587	-0.03(-0.15%)
Jul 05, 2022	18.60	18.82	18.47	18.72	74,520	-0.09(-0.46%)
Jul 01, 2022	18.93	18.99	18.58	18.81	41,876	+0.07(+0.36%)
Jun 30, 2022	18.43	18.87	18.43	18.74	78,494	+0.07(+0.36%)
Jun 29, 2022	18.90	18.90	18.58	18.68	21,635	-0.07(-0.36%)
Jun 28, 2022	19.26	19.45	18.71	18.74	51,648	-0.45(-2.34%)
Jun 27, 2022	19.55	19.55	19.14	19.19	37,509	-0.22(-1.13%)
Jun 24, 2022	18.36	19.63	18.36	19.41	161,184	+0.69(+3.67%)
Jun 23, 2022	19.00	19.09	18.55	18.72	36,272	-0.32(-1.71%)
Jun 22, 2022	19.22	19.22	18.44	19.05	55,389	+0.08(+0.40%)
Jun 21, 2022	18.69	19.01	18.61	18.97	45,991	+0.37(+2.00%)
Jun 17, 2022	18.50	18.83	18.50	18.60	138,250	+0.12(+0.67%)
Jun 16, 2022	18.42	18.49	18.13	18.48	69,889	-0.15(-0.82%)
Jun 15, 2022	18.43	18.75	18.38	18.63	43,913	+0.22(+1.19%)
Jun 14, 2022	18.26	18.44	18.20	18.41	21,134	+0.14(+0.78%)
Jun 13, 2022	18.35	18.62	18.18	18.26	34,409	-0.35(-1.90%)
Jun 10, 2022	18.91	18.95	18.42	18.62	51,023	-0.51(-2.65%)
Jun 09, 2022	19.80	19.80	18.98	19.12	107,985	-0.68(-3.42%)
Jun 08, 2022	20.10	20.10	19.77	19.80	33,221	-0.31(-1.52%)
Jun 07, 2022	20.05	20.25	19.97	20.11	53,143	+0.03(+0.14%)
Jun 06, 2022	20.31	20.31	20.04	20.08	44,423	+0.02(+0.10%)
Jun 03, 2022	19.97	20.17	19.92	20.06	45,365	-0.09(-0.43%)
Jun 02, 2022	19.83	20.17	19.64	20.15	61,078	+0.46(+2.33%)
Jun 01, 2022	19.83	19.84	19.51	19.69	36,710	-0.21(-1.06%)
May 31, 2022	19.63	20.03	19.40	19.90	39,278	+0.08(+0.39%)
May 27, 2022	19.47	19.86	19.47	19.82	59,069	+0.39(+2.02%)
May 26, 2022	19.42	19.62	19.27	19.43	35,668	+0.18(+0.94%)
May 25, 2022	19.37	19.53	19.15	19.25	73,422	-0.08(-0.40%)
May 24, 2022	19.16	19.34	19.08	19.33	44,974	+0.11(+0.60%)
May 23, 2022	19.14	19.42	19.10	19.21	41,294	+0.30(+1.57%)
May 20, 2022	18.77	18.94	18.64	18.91	49,792	+0.29(+1.54%)
May 19, 2022	18.93	19.10	18.61	18.63	70,909	-0.32(-1.71%)
May 18, 2022	18.95	19.31	18.90	18.95	53,215	-0.18(-0.95%)
May 17, 2022	18.89	19.23	18.89	19.13	50,459	+0.45(+2.40%)
May 16, 2022	18.52	18.79	18.48	18.69	40,233	+0.02(+0.10%)
May 13, 2022	18.99	18.99	18.61	18.67	48,896	-0.28(-1.46%)
May 12, 2022	19.24	19.24	18.70	18.94	48,834	-0.26(-1.34%)
May 11, 2022	19.38	19.43	19.12	19.20	31,986	-0.09(-0.45%)
May 10, 2022	19.55	19.66	19.21	19.29	29,864	-0.13(-0.69%)
May 09, 2022	19.18	19.44	19.06	19.42	45,354	+0.10(+0.54%)
May 06, 2022	19.39	19.45	19.12	19.32	36,424	-0.08(-0.39%)
May 05, 2022	19.55	19.55	19.18	19.39	36,052	-0.33(-1.69%)
May 04, 2022	19.37	19.77	19.24	19.73	94,518	+0.39(+2.02%)
May 03, 2022	19.27	19.38	19.13	19.34	42,774	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.