Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.34	14.34	14.14	14.26	24,612	-0.11(-0.77%)
Aug 29, 2019	14.26	14.42	14.25	14.37	20,834	+0.25(+1.76%)
Aug 28, 2019	14.01	14.26	13.89	14.12	32,270	+0.15(+1.06%)
Aug 27, 2019	14.38	14.39	13.91	13.97	20,933	-0.28(-1.94%)
Aug 26, 2019	14.09	14.30	14.08	14.25	32,875	+0.32(+2.32%)
Aug 23, 2019	14.22	14.35	13.74	13.93	32,852	-0.36(-2.52%)
Aug 22, 2019	14.44	14.47	14.29	14.29	22,879	-0.08(-0.58%)
Aug 21, 2019	14.24	14.41	14.14	14.37	28,564	+0.28(+1.96%)
Aug 20, 2019	14.19	14.19	13.97	14.09	17,159	-0.13(-0.91%)
Aug 19, 2019	14.20	14.27	13.97	14.22	60,558	+0.15(+1.05%)
Aug 16, 2019	13.93	14.28	13.83	14.07	42,393	+0.18(+1.33%)
Aug 15, 2019	13.92	13.93	13.74	13.89	27,279	+0.01(+0.07%)
Aug 14, 2019	14.07	14.07	13.78	13.88	41,504	-0.41(-2.84%)
Aug 13, 2019	14.02	14.46	14.02	14.29	25,388	+0.18(+1.24%)
Aug 12, 2019	14.10	14.23	14.08	14.11	22,556	-0.08(-0.58%)
Aug 09, 2019	14.15	14.30	14.04	14.19	21,034	+0.00(+0.00%)
Aug 08, 2019	14.02	14.28	13.96	14.19	32,952	+0.23(+1.65%)
Aug 07, 2019	13.66	14.26	13.66	13.96	22,369	+0.17(+1.27%)
Aug 06, 2019	13.94	14.10	13.64	13.79	39,198	-0.15(-1.06%)
Aug 05, 2019	14.26	14.46	13.78	13.94	23,121	-0.53(-3.68%)
Aug 02, 2019	14.56	14.69	14.28	14.47	59,500	-0.21(-1.44%)
Aug 01, 2019	14.89	15.10	14.52	14.68	37,636	-0.21(-1.42%)
Jul 31, 2019	14.83	15.07	14.83	14.89	63,063	+0.12(+0.81%)
Jul 30, 2019	14.54	14.80	14.54	14.77	92,729	+0.09(+0.63%)
Jul 29, 2019	14.63	14.69	14.57	14.68	76,024	+0.12(+0.82%)
Jul 26, 2019	14.09	14.69	14.04	14.56	90,502	+0.56(+4.01%)
Jul 25, 2019	13.96	14.00	13.91	14.00	23,999	+0.12(+0.86%)
Jul 24, 2019	13.58	13.96	13.56	13.88	69,891	+0.33(+2.44%)
Jul 23, 2019	13.59	13.61	13.51	13.55	15,948	-0.01(-0.07%)
Jul 22, 2019	13.75	13.75	13.48	13.56	21,329	-0.17(-1.21%)
Jul 19, 2019	13.55	13.82	13.55	13.73	23,060	+0.08(+0.61%)
Jul 18, 2019	13.63	13.84	13.43	13.64	44,150	-0.02(-0.13%)
Jul 17, 2019	13.84	13.85	13.62	13.66	18,429	-0.19(-1.39%)
Jul 16, 2019	13.76	13.89	13.73	13.85	23,587	+0.04(+0.27%)
Jul 15, 2019	13.93	13.93	13.75	13.82	10,372	-0.14(-0.99%)
Jul 12, 2019	13.93	14.02	13.93	13.96	51,560	+0.00(+0.00%)
Jul 11, 2019	13.89	13.96	13.84	13.96	42,182	+0.11(+0.80%)
Jul 10, 2019	13.84	13.88	13.66	13.84	28,711	-0.06(-0.40%)
Jul 09, 2019	13.84	14.06	13.75	13.90	31,011	+0.11(+0.80%)
Jul 08, 2019	14.10	14.10	13.74	13.79	18,203	-0.23(-1.64%)
Jul 05, 2019	13.86	14.05	13.86	14.02	30,457	+0.14(+0.99%)
Jul 03, 2019	13.90	13.96	13.62	13.88	18,491	+0.15(+1.07%)
Jul 02, 2019	13.86	14.00	13.65	13.73	31,376	-0.17(-1.19%)
Jul 01, 2019	14.00	14.00	13.84	13.90	69,164	-0.03(-0.20%)
Jun 28, 2019	14.17	14.17	13.79	13.93	970,829	+0.28(+2.02%)
Jun 27, 2019	13.27	13.74	13.27	13.65	64,099	+0.32(+2.41%)
Jun 26, 2019	13.16	13.75	13.16	13.33	60,535	-0.52(-3.78%)
Jun 25, 2019	13.71	13.86	13.54	13.85	73,650	+0.10(+0.74%)
Jun 24, 2019	14.55	14.63	13.74	13.75	67,601	-0.89(-6.09%)
Jun 21, 2019	14.61	14.76	14.59	14.64	62,328	-0.06(-0.44%)
Jun 20, 2019	14.72	14.74	14.62	14.71	55,229	+0.03(+0.19%)
Jun 19, 2019	14.68	14.72	14.64	14.68	56,786	+0.05(+0.31%)
Jun 18, 2019	14.54	14.82	14.54	14.64	71,944	+0.08(+0.57%)
Jun 17, 2019	14.68	14.78	14.51	14.55	57,181	-0.13(-0.88%)
Jun 14, 2019	14.71	14.73	14.63	14.68	55,040	+0.01(+0.06%)
Jun 13, 2019	14.70	14.71	14.57	14.67	54,046	+0.04(+0.25%)
Jun 12, 2019	14.16	14.71	14.16	14.64	79,076	+0.21(+1.47%)
Jun 11, 2019	14.00	14.43	14.00	14.42	82,932	+0.41(+2.95%)
Jun 10, 2019	13.79	14.02	13.75	14.01	73,252	+0.23(+1.67%)
Jun 07, 2019	13.55	13.84	13.48	13.78	29,804	+0.31(+2.32%)
Jun 06, 2019	13.61	13.73	13.38	13.47	33,528	+0.01(+0.07%)
Jun 05, 2019	13.82	13.99	13.39	13.46	74,207	-0.50(-3.56%)
Jun 04, 2019	13.79	13.96	13.65	13.96	59,105	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.