Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.16	14.25	13.95	14.00	34,390	+0.00(+0.00%)
Sep 28, 2023	14.04	14.11	13.91	14.00	29,343	+0.03(+0.21%)
Sep 27, 2023	13.87	13.99	13.76	13.97	42,402	+0.16(+1.14%)
Sep 26, 2023	14.09	14.12	13.71	13.82	24,694	-0.17(-1.20%)
Sep 25, 2023	13.67	14.02	13.93	13.98	26,066	+0.20(+1.43%)
Sep 22, 2023	13.98	13.98	13.74	13.79	27,616	-0.13(-0.92%)
Sep 21, 2023	13.65	14.01	13.65	13.92	43,693	+0.08(+0.57%)
Sep 20, 2023	13.92	14.00	13.84	13.84	41,839	+0.03(+0.21%)
Sep 19, 2023	13.88	14.02	13.78	13.81	24,976	-0.11(-0.78%)
Sep 18, 2023	13.92	13.94	13.74	13.92	40,387	-0.11(-0.77%)
Sep 15, 2023	14.28	14.39	13.88	14.02	157,545	-0.24(-1.66%)
Sep 14, 2023	13.87	14.27	13.77	14.26	62,103	+0.45(+3.29%)
Sep 13, 2023	13.29	13.84	13.29	13.81	37,002	+0.10(+0.72%)
Sep 12, 2023	13.73	13.86	13.67	13.71	21,988	-0.09(-0.64%)
Sep 11, 2023	13.45	13.80	13.45	13.80	48,792	+0.23(+1.67%)
Sep 08, 2023	13.30	13.62	13.30	13.57	29,076	+0.15(+1.10%)
Sep 07, 2023	13.18	13.45	13.06	13.42	108,513	+0.10(+0.74%)
Sep 06, 2023	13.32	13.33	13.04	13.32	56,583	+0.00(+0.00%)
Sep 05, 2023	13.34	13.37	13.07	13.32	59,916	-0.15(-1.10%)
Sep 01, 2023	13.02	13.53	12.99	13.47	39,972	+0.58(+4.52%)
Aug 31, 2023	12.81	12.92	12.81	12.89	25,943	+0.04(+0.31%)
Aug 30, 2023	12.87	12.97	12.78	12.85	14,862	-0.09(-0.69%)
Aug 29, 2023	12.87	13.10	12.80	12.94	30,080	+0.00(+0.00%)
Aug 28, 2023	13.14	13.16	12.92	12.94	19,530	-0.04(-0.30%)
Aug 25, 2023	12.93	13.10	12.83	12.98	15,551	-0.01(-0.08%)
Aug 24, 2023	12.97	13.16	12.97	12.99	17,146	-0.09(-0.68%)
Aug 23, 2023	12.99	13.12	12.91	13.08	29,245	+0.20(+1.53%)
Aug 22, 2023	13.22	13.25	12.83	12.88	20,385	-0.37(-2.76%)
Aug 21, 2023	13.32	13.36	13.11	13.24	20,220	+0.04(+0.30%)
Aug 18, 2023	13.17	13.41	13.17	13.20	21,082	-0.15(-1.11%)
Aug 17, 2023	13.26	13.42	13.26	13.35	18,568	+0.17(+1.27%)
Aug 16, 2023	13.41	13.69	13.10	13.18	27,828	-0.18(-1.33%)
Aug 15, 2023	13.75	13.78	13.36	13.36	10,377	-0.56(-4.04%)
Aug 14, 2023	13.76	14.03	13.65	13.92	22,485	-0.03(-0.21%)
Aug 11, 2023	14.03	14.03	13.88	13.95	22,272	-0.08(-0.56%)
Aug 10, 2023	14.19	14.19	14.01	14.03	15,295	-0.10(-0.70%)
Aug 09, 2023	14.39	14.54	14.12	14.13	19,817	-0.43(-2.98%)
Aug 08, 2023	14.39	14.60	14.06	14.57	31,794	-0.10(-0.67%)
Aug 07, 2023	14.31	14.70	14.31	14.67	22,828	+0.41(+2.89%)
Aug 04, 2023	14.62	14.65	14.25	14.25	27,566	-0.29(-2.02%)
Aug 03, 2023	14.40	14.65	14.40	14.55	13,463	+0.03(+0.20%)
Aug 02, 2023	14.14	14.64	14.14	14.52	22,350	+0.16(+1.09%)
Aug 01, 2023	14.22	14.41	14.14	14.36	36,662	-0.22(-1.48%)
Jul 31, 2023	14.43	14.62	14.33	14.58	30,414	+0.26(+1.85%)
Jul 28, 2023	14.56	14.62	14.30	14.31	23,288	-0.20(-1.35%)
Jul 27, 2023	14.81	14.81	14.19	14.51	38,671	-0.18(-1.20%)
Jul 26, 2023	14.06	14.84	14.06	14.68	34,580	+0.74(+5.34%)
Jul 25, 2023	13.78	14.16	13.78	13.94	18,020	-0.02(-0.14%)
Jul 24, 2023	13.66	14.25	13.66	13.96	39,188	+0.42(+3.11%)
Jul 21, 2023	14.07	14.43	13.53	13.54	36,141	-0.32(-2.33%)
Jul 20, 2023	13.72	13.92	13.59	13.86	28,648	+0.03(+0.21%)
Jul 19, 2023	13.00	14.45	13.00	13.83	52,521	+0.75(+5.77%)
Jul 18, 2023	12.36	13.12	12.23	13.08	55,098	+0.72(+5.79%)
Jul 17, 2023	12.29	12.52	12.29	12.36	26,505	+0.11(+0.88%)
Jul 14, 2023	12.41	12.61	12.20	12.26	16,798	-0.26(-2.11%)
Jul 13, 2023	12.42	12.58	12.36	12.52	33,211	+0.27(+2.24%)
Jul 12, 2023	12.55	12.58	12.24	12.25	41,603	-0.14(-1.11%)
Jul 11, 2023	12.05	12.96	12.05	12.38	50,749	+0.33(+2.76%)
Jul 10, 2023	11.90	12.23	11.90	12.05	34,501	+0.08(+0.65%)
Jul 07, 2023	12.06	12.16	11.94	11.97	50,677	+0.01(+0.08%)
Jul 06, 2023	12.07	12.10	11.76	11.96	35,964	-0.24(-2.01%)
Jul 05, 2023	12.25	12.46	12.03	12.21	56,650	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.