Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.94 | 11.94 | 11.24 | 11.29 | 28,810 | -0.74(-6.15%) |
Nov 27, 2020 | 12.37 | 12.37 | 11.83 | 12.03 | 8,219 | -0.36(-2.87%) |
Nov 25, 2020 | 12.57 | 12.59 | 12.22 | 12.38 | 24,871 | -0.10(-0.82%) |
Nov 24, 2020 | 11.94 | 12.57 | 11.94 | 12.49 | 48,256 | +0.65(+5.46%) |
Nov 23, 2020 | 11.79 | 12.01 | 11.58 | 11.84 | 38,769 | +0.12(+1.04%) |
Nov 20, 2020 | 11.69 | 11.83 | 11.45 | 11.72 | 38,748 | -0.22(-1.81%) |
Nov 19, 2020 | 11.34 | 11.96 | 11.34 | 11.94 | 38,081 | +0.52(+4.51%) |
Nov 18, 2020 | 11.43 | 11.56 | 11.32 | 11.42 | 40,091 | +0.01(+0.08%) |
Nov 17, 2020 | 11.80 | 11.80 | 11.35 | 11.41 | 32,399 | -0.43(-3.64%) |
Nov 16, 2020 | 11.20 | 11.84 | 11.20 | 11.84 | 29,516 | +0.94(+8.59%) |
Nov 13, 2020 | 10.64 | 11.10 | 10.64 | 10.90 | 27,860 | +0.41(+3.93%) |
Nov 12, 2020 | 10.80 | 10.80 | 10.46 | 10.49 | 18,642 | -0.51(-4.60%) |
Nov 11, 2020 | 11.36 | 11.55 | 10.86 | 11.00 | 21,429 | -0.72(-6.15%) |
Nov 10, 2020 | 10.88 | 11.75 | 10.81 | 11.72 | 52,259 | +0.99(+9.26%) |
Nov 09, 2020 | 10.80 | 11.24 | 10.39 | 10.73 | 106,423 | +0.73(+7.31%) |
Nov 06, 2020 | 10.49 | 10.49 | 9.977 | 9.996 | 25,405 | -0.38(-3.70%) |
Nov 05, 2020 | 10.24 | 10.47 | 10.24 | 10.38 | 30,054 | +0.15(+1.47%) |
Nov 04, 2020 | 10.40 | 10.44 | 9.977 | 10.23 | 27,063 | -0.35(-3.28%) |
Nov 03, 2020 | 10.14 | 10.60 | 9.776 | 10.58 | 69,535 | +0.65(+6.51%) |
Nov 02, 2020 | 9.809 | 10.02 | 9.743 | 9.930 | 39,832 | +0.20(+2.02%) |
Oct 30, 2020 | 9.518 | 9.837 | 9.518 | 9.734 | 41,416 | +0.18(+1.91%) |
Oct 29, 2020 | 9.743 | 9.883 | 9.546 | 9.551 | 46,593 | -0.24(-2.44%) |
Oct 28, 2020 | 10.07 | 10.19 | 9.654 | 9.790 | 23,170 | -0.29(-2.88%) |
Oct 27, 2020 | 10.20 | 10.23 | 9.912 | 10.08 | 26,758 | +0.09(+0.94%) |
Oct 26, 2020 | 10.12 | 10.28 | 9.921 | 9.987 | 33,820 | -0.21(-2.02%) |
Oct 23, 2020 | 10.27 | 10.45 | 10.13 | 10.19 | 73,760 | +0.04(+0.37%) |
Oct 22, 2020 | 10.30 | 10.30 | 10.01 | 10.16 | 70,938 | -0.01(-0.09%) |
Oct 21, 2020 | 10.03 | 10.17 | 9.968 | 10.16 | 17,310 | +0.20(+1.97%) |
Oct 20, 2020 | 10.04 | 10.11 | 9.790 | 9.968 | 30,959 | +0.03(+0.28%) |
Oct 19, 2020 | 9.762 | 10.03 | 9.696 | 9.940 | 17,536 | +0.16(+1.63%) |
Oct 16, 2020 | 9.734 | 10.09 | 9.663 | 9.780 | 42,590 | +0.00(+0.00%) |
Oct 15, 2020 | 9.874 | 10.00 | 9.621 | 9.780 | 36,529 | -0.01(-0.10%) |
Oct 14, 2020 | 9.921 | 10.02 | 9.790 | 9.790 | 17,623 | -0.21(-2.06%) |
Oct 13, 2020 | 9.968 | 10.12 | 9.799 | 9.996 | 24,583 | -0.08(-0.84%) |
Oct 12, 2020 | 10.02 | 10.17 | 9.748 | 10.08 | 15,942 | +0.13(+1.32%) |
Oct 09, 2020 | 10.10 | 10.14 | 9.940 | 9.949 | 6,724 | -0.20(-1.94%) |
Oct 08, 2020 | 10.07 | 10.25 | 9.753 | 10.15 | 37,392 | +0.11(+1.12%) |
Oct 07, 2020 | 9.724 | 10.07 | 9.724 | 10.03 | 21,370 | +0.49(+5.10%) |
Oct 06, 2020 | 9.705 | 9.902 | 9.518 | 9.546 | 18,047 | -0.02(-0.20%) |
Oct 05, 2020 | 8.890 | 9.659 | 8.890 | 9.565 | 27,162 | +0.32(+3.44%) |
Oct 02, 2020 | 9.265 | 9.453 | 9.190 | 9.246 | 23,163 | +0.14(+1.54%) |
Oct 01, 2020 | 9.265 | 9.373 | 9.022 | 9.106 | 24,757 | -0.08(-0.92%) |
Sep 30, 2020 | 9.115 | 9.326 | 9.036 | 9.190 | 25,526 | +0.18(+1.97%) |
Sep 29, 2020 | 9.050 | 9.050 | 8.834 | 9.012 | 21,309 | +0.03(+0.31%) |
Sep 28, 2020 | 8.628 | 9.068 | 8.628 | 8.984 | 22,877 | +0.52(+6.20%) |
Sep 25, 2020 | 8.525 | 8.623 | 8.460 | 8.460 | 32,129 | -0.07(-0.77%) |
Sep 24, 2020 | 8.534 | 8.703 | 8.450 | 8.525 | 35,177 | +0.03(+0.33%) |
Sep 23, 2020 | 8.656 | 8.766 | 8.441 | 8.497 | 43,457 | -0.19(-2.16%) |
Sep 22, 2020 | 8.769 | 8.956 | 8.525 | 8.684 | 60,103 | -0.07(-0.86%) |
Sep 21, 2020 | 9.190 | 9.368 | 8.722 | 8.759 | 72,290 | -0.48(-5.17%) |
Sep 18, 2020 | 9.865 | 9.940 | 9.012 | 9.237 | 145,812 | -0.47(-4.83%) |
Sep 17, 2020 | 9.799 | 9.977 | 9.687 | 9.705 | 29,431 | -0.17(-1.71%) |
Sep 16, 2020 | 9.780 | 10.16 | 9.780 | 9.874 | 45,669 | +0.11(+1.15%) |
Sep 15, 2020 | 10.16 | 10.29 | 9.752 | 9.762 | 25,059 | -0.26(-2.62%) |
Sep 14, 2020 | 10.08 | 10.23 | 9.944 | 10.02 | 33,654 | +0.09(+0.94%) |
Sep 11, 2020 | 9.902 | 10.19 | 9.855 | 9.930 | 25,938 | +0.14(+1.44%) |
Sep 10, 2020 | 10.23 | 10.23 | 9.705 | 9.790 | 39,117 | -0.52(-5.00%) |
Sep 09, 2020 | 10.20 | 10.40 | 10.02 | 10.30 | 29,869 | +0.14(+1.38%) |
Sep 08, 2020 | 9.621 | 10.23 | 9.556 | 10.16 | 60,465 | +0.41(+4.23%) |
Sep 04, 2020 | 9.631 | 9.865 | 9.602 | 9.752 | 40,242 | +0.17(+1.76%) |
Sep 03, 2020 | 9.631 | 9.743 | 9.518 | 9.584 | 30,740 | -0.03(-0.29%) |
Sep 02, 2020 | 9.556 | 9.734 | 9.521 | 9.612 | 34,383 | +0.05(+0.49%) |