Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.38	20.60	19.88	19.99	102,388	-0.42(-2.08%)
Jul 29, 2021	20.26	20.44	20.06	20.41	58,772	+0.39(+1.93%)
Jul 28, 2021	19.97	20.27	19.62	20.02	73,833	+0.21(+1.05%)
Jul 27, 2021	19.61	19.96	19.52	19.82	85,894	+0.05(+0.24%)
Jul 26, 2021	19.55	19.78	19.50	19.77	49,254	+0.16(+0.82%)
Jul 23, 2021	19.45	19.74	18.75	19.61	40,305	-0.07(-0.34%)
Jul 22, 2021	19.59	19.69	19.38	19.67	53,639	-0.07(-0.33%)
Jul 21, 2021	19.70	20.11	19.56	19.74	38,853	+0.18(+0.92%)
Jul 20, 2021	18.81	19.89	18.81	19.56	100,013	+0.76(+4.06%)
Jul 19, 2021	18.90	19.06	18.40	18.80	99,314	-0.37(-1.92%)
Jul 16, 2021	18.80	19.48	18.80	19.17	45,543	-0.10(-0.54%)
Jul 15, 2021	19.25	19.37	18.81	19.27	25,380	+0.32(+1.69%)
Jul 14, 2021	19.02	19.02	18.24	18.95	45,598	+0.05(+0.25%)
Jul 13, 2021	19.15	19.35	18.80	18.90	63,117	-0.35(-1.81%)
Jul 12, 2021	19.01	19.36	18.91	19.25	41,830	+0.00(+0.00%)
Jul 09, 2021	18.89	19.25	18.39	19.25	58,960	+0.64(+3.44%)
Jul 08, 2021	18.69	18.84	18.21	18.61	77,115	-0.29(-1.55%)
Jul 07, 2021	19.00	19.33	18.81	18.90	44,786	-0.24(-1.23%)
Jul 06, 2021	19.38	19.38	18.71	19.14	73,766	-0.14(-0.73%)
Jul 02, 2021	19.36	19.41	19.05	19.28	50,998	-0.10(-0.54%)
Jul 01, 2021	19.37	19.48	19.09	19.38	58,580	+0.06(+0.29%)
Jun 30, 2021	18.62	19.37	18.62	19.33	92,447	+0.67(+3.59%)
Jun 29, 2021	19.41	19.41	18.41	18.66	101,280	-0.57(-2.94%)
Jun 28, 2021	19.24	19.28	18.65	19.22	91,389	+0.07(+0.34%)
Jun 25, 2021	20.11	20.16	19.01	19.16	689,359	-0.58(-2.96%)
Jun 24, 2021	19.76	19.84	19.40	19.74	93,384	+0.09(+0.48%)
Jun 23, 2021	19.74	19.99	19.60	19.65	68,759	-0.08(-0.38%)
Jun 22, 2021	20.04	20.04	19.64	19.72	60,163	-0.25(-1.27%)
Jun 21, 2021	19.30	20.22	18.89	19.98	74,724	+0.89(+4.64%)
Jun 18, 2021	19.39	19.82	18.85	19.09	152,798	-0.91(-4.53%)
Jun 17, 2021	20.80	20.80	19.83	19.99	73,248	-0.80(-3.85%)
Jun 16, 2021	20.43	21.00	20.27	20.80	73,876	+0.27(+1.33%)
Jun 15, 2021	19.99	20.56	19.83	20.52	84,685	+0.60(+3.03%)
Jun 14, 2021	20.37	20.63	19.82	19.92	98,155	-0.53(-2.58%)
Jun 11, 2021	20.70	20.70	19.76	20.45	82,698	+0.02(+0.09%)
Jun 10, 2021	21.21	21.35	20.38	20.43	86,785	-0.85(-3.99%)
Jun 09, 2021	21.48	21.49	21.16	21.28	73,102	-0.20(-0.92%)
Jun 08, 2021	21.68	21.68	21.36	21.47	77,985	-0.18(-0.83%)
Jun 07, 2021	21.38	21.68	21.21	21.65	96,662	+0.47(+2.22%)
Jun 04, 2021	21.19	21.35	20.88	21.18	70,633	+0.08(+0.40%)
Jun 03, 2021	20.89	21.20	20.69	21.10	63,101	+0.30(+1.45%)
Jun 02, 2021	21.02	21.14	20.68	20.80	58,565	-0.17(-0.81%)
Jun 01, 2021	20.72	21.02	20.45	20.97	94,560	+0.33(+1.60%)
May 28, 2021	20.74	20.79	20.16	20.64	50,914	-0.06(-0.27%)
May 27, 2021	20.79	20.83	20.40	20.69	49,907	+0.13(+0.64%)
May 26, 2021	20.47	20.60	20.08	20.56	99,483	+0.10(+0.51%)
May 25, 2021	20.38	20.77	20.27	20.46	147,591	+0.11(+0.56%)
May 24, 2021	20.35	20.61	19.41	20.34	84,429	-0.03(-0.14%)
May 21, 2021	19.93	20.61	19.69	20.37	88,567	+0.59(+3.00%)
May 20, 2021	19.54	19.78	19.15	19.78	70,758	+0.25(+1.26%)
May 19, 2021	19.33	19.78	19.09	19.53	46,958	-0.35(-1.75%)
May 18, 2021	20.27	20.64	19.84	19.88	98,208	-0.27(-1.36%)
May 17, 2021	19.80	20.16	19.71	20.15	132,037	+0.45(+2.30%)
May 14, 2021	19.36	19.80	19.35	19.70	68,253	+0.44(+2.30%)
May 13, 2021	18.20	19.40	18.20	19.26	116,065	+1.03(+5.64%)
May 12, 2021	18.81	18.88	18.18	18.23	146,936	+0.15(+0.83%)
May 11, 2021	17.95	18.24	17.75	18.08	53,746	-0.06(-0.31%)
May 10, 2021	18.47	18.74	18.00	18.14	68,166	-0.23(-1.23%)
May 07, 2021	18.25	18.40	18.07	18.36	36,289	-0.12(-0.66%)
May 06, 2021	18.56	18.56	18.07	18.49	48,074	-0.07(-0.35%)
May 05, 2021	18.75	18.80	18.48	18.55	57,605	-0.22(-1.15%)
May 04, 2021	18.79	18.80	18.42	18.77	131,244	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.