Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.35	22.35	22.35	0	+0.15(+0.68%)
Mar 28, 2018	22.50	22.51	22.12	22.20	46,517	-0.73(-3.18%)
Mar 27, 2018	22.63	22.93	22.63	22.93	22,939	+0.28(+1.24%)
Mar 26, 2018	22.71	22.73	22.55	22.65	32,234	+0.08(+0.35%)
Mar 23, 2018	22.54	22.67	22.42	22.57	21,753	-0.08(-0.35%)
Mar 22, 2018	22.60	22.78	22.60	22.65	19,291	-0.03(-0.13%)
Mar 21, 2018	22.94	22.94	22.66	22.68	23,406	-0.23(-0.99%)
Mar 20, 2018	23.10	23.11	22.87	22.91	18,552	-0.14(-0.62%)
Mar 19, 2018	23.15	23.18	23.03	23.05	45,986	-0.14(-0.60%)
Mar 16, 2018	23.08	23.19	23.05	23.19	21,883	+0.11(+0.48%)
Mar 15, 2018	23.28	23.28	23.08	23.08	31,241	-0.05(-0.22%)
Mar 14, 2018	23.17	23.35	23.13	23.13	50,564	-0.13(-0.56%)
Mar 13, 2018	23.23	23.30	23.03	23.26	77,082	+0.04(+0.15%)
Mar 12, 2018	23.24	23.24	23.06	23.23	20,065	-0.00(-0.02%)
Mar 09, 2018	23.07	23.24	23.07	23.23	25,034	+0.16(+0.69%)
Mar 08, 2018	22.97	23.07	22.92	23.07	25,744	+0.22(+0.96%)
Mar 07, 2018			22.85	22.85	38,553	-0.13(-0.57%)
Mar 06, 2018	23.00	23.09	22.98	22.98	32,501	-0.02(-0.09%)
Mar 05, 2018	22.97	23.04	22.95	23.00	17,203	+0.07(+0.31%)
Mar 02, 2018	22.95	22.96	22.82	22.93	19,131	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.