Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.470 | 1.530 | 1.470 | 1.520 | 284,502 | +0.01(+0.66%) |
Jan 30, 2024 | 1.500 | 1.520 | 1.470 | 1.510 | 202,133 | +0.02(+1.34%) |
Jan 29, 2024 | 1.470 | 1.510 | 1.450 | 1.490 | 197,857 | -0.01(-0.67%) |
Jan 26, 2024 | 1.390 | 1.500 | 1.370 | 1.500 | 158,632 | +0.09(+6.38%) |
Jan 25, 2024 | 1.380 | 1.445 | 1.340 | 1.410 | 273,804 | +0.05(+3.68%) |
Jan 24, 2024 | 1.410 | 1.410 | 1.340 | 1.360 | 192,361 | -0.01(-0.73%) |
Jan 23, 2024 | 1.330 | 1.400 | 1.290 | 1.370 | 369,459 | +0.05(+3.79%) |
Jan 22, 2024 | 1.310 | 1.390 | 1.280 | 1.320 | 307,182 | +0.03(+2.33%) |
Jan 19, 2024 | 1.330 | 1.330 | 1.250 | 1.290 | 147,071 | -0.06(-4.44%) |
Jan 18, 2024 | 1.300 | 1.405 | 1.300 | 1.350 | 208,184 | +0.01(+0.75%) |
Jan 17, 2024 | 1.450 | 1.460 | 1.300 | 1.340 | 274,375 | -0.13(-8.84%) |
Jan 16, 2024 | 1.500 | 1.520 | 1.400 | 1.470 | 64,044 | -0.06(-3.92%) |
Jan 12, 2024 | 1.520 | 1.530 | 1.490 | 1.530 | 130,066 | +0.01(+0.66%) |
Jan 11, 2024 | 1.520 | 1.520 | 1.450 | 1.520 | 81,548 | +0.00(+0.00%) |
Jan 10, 2024 | 1.430 | 1.520 | 1.360 | 1.520 | 173,931 | +0.03(+2.01%) |
Jan 09, 2024 | 1.510 | 1.520 | 1.470 | 1.490 | 111,457 | -0.02(-1.32%) |
Jan 08, 2024 | 1.500 | 1.560 | 1.480 | 1.510 | 73,898 | -0.03(-1.95%) |
Jan 05, 2024 | 1.560 | 1.560 | 1.480 | 1.540 | 215,178 | -0.01(-0.65%) |
Jan 04, 2024 | 1.500 | 1.570 | 1.500 | 1.550 | 293,573 | +0.01(+0.65%) |
Jan 03, 2024 | 1.520 | 1.540 | 1.340 | 1.540 | 219,824 | +0.00(+0.00%) |
Jan 02, 2024 | 1.500 | 1.550 | 1.465 | 1.540 | 47,784 | +0.04(+2.67%) |
Dec 29, 2023 | 1.520 | 1.530 | 1.460 | 1.500 | 129,452 | -0.05(-3.23%) |
Dec 28, 2023 | 1.620 | 1.640 | 1.480 | 1.550 | 218,054 | -0.07(-4.32%) |
Dec 27, 2023 | 1.520 | 1.620 | 1.480 | 1.620 | 336,053 | +0.11(+7.28%) |
Dec 26, 2023 | 1.580 | 1.580 | 1.450 | 1.510 | 100,889 | +0.01(+0.67%) |
Dec 22, 2023 | 1.430 | 1.520 | 1.420 | 1.500 | 67,911 | +0.08(+5.63%) |
Dec 21, 2023 | 1.500 | 1.530 | 1.410 | 1.420 | 56,311 | -0.05(-3.40%) |
Dec 20, 2023 | 1.360 | 1.470 | 1.310 | 1.470 | 136,288 | +0.07(+5.00%) |
Dec 19, 2023 | 1.340 | 1.420 | 1.310 | 1.400 | 237,955 | +0.06(+4.48%) |
Dec 18, 2023 | 1.450 | 1.545 | 1.340 | 1.340 | 191,914 | -0.12(-8.22%) |
Dec 15, 2023 | 1.430 | 1.470 | 1.380 | 1.460 | 244,073 | +0.04(+2.82%) |
Dec 14, 2023 | 1.530 | 1.540 | 1.400 | 1.420 | 184,744 | -0.06(-4.05%) |
Dec 13, 2023 | 1.470 | 1.550 | 1.460 | 1.480 | 185,812 | +0.00(+0.00%) |
Dec 12, 2023 | 1.540 | 1.540 | 1.410 | 1.480 | 149,271 | -0.03(-1.99%) |
Dec 11, 2023 | 1.570 | 1.670 | 1.510 | 1.510 | 655,722 | -0.08(-5.03%) |
Dec 08, 2023 | 1.540 | 1.610 | 1.485 | 1.590 | 315,458 | +0.04(+2.58%) |
Dec 07, 2023 | 1.560 | 1.628 | 1.510 | 1.550 | 582,507 | +0.03(+1.97%) |
Dec 06, 2023 | 1.600 | 1.643 | 1.480 | 1.520 | 158,140 | -0.11(-6.75%) |
Dec 05, 2023 | 1.580 | 1.690 | 1.580 | 1.630 | 161,350 | +0.03(+1.87%) |
Dec 04, 2023 | 1.620 | 1.620 | 1.510 | 1.600 | 181,239 | +0.02(+1.27%) |
Dec 01, 2023 | 1.770 | 1.802 | 1.580 | 1.580 | 470,927 | -0.16(-9.20%) |
Nov 30, 2023 | 1.520 | 1.790 | 1.480 | 1.740 | 188,196 | +0.25(+16.78%) |
Nov 29, 2023 | 1.550 | 1.665 | 1.480 | 1.490 | 108,297 | -0.01(-0.67%) |
Nov 28, 2023 | 1.680 | 1.680 | 1.470 | 1.500 | 156,922 | -0.13(-7.98%) |
Nov 27, 2023 | 1.610 | 1.750 | 1.490 | 1.630 | 254,976 | +0.02(+1.24%) |
Nov 24, 2023 | 1.350 | 1.650 | 1.350 | 1.610 | 257,108 | +0.29(+21.97%) |
Nov 22, 2023 | 1.330 | 1.370 | 1.270 | 1.320 | 300,251 | +0.02(+1.54%) |
Nov 21, 2023 | 1.280 | 1.330 | 1.250 | 1.300 | 183,631 | +0.02(+1.56%) |
Nov 20, 2023 | 1.220 | 1.350 | 1.220 | 1.280 | 209,135 | -0.02(-1.54%) |
Nov 17, 2023 | 1.300 | 1.340 | 1.220 | 1.300 | 139,488 | -0.02(-1.52%) |
Nov 16, 2023 | 1.180 | 1.340 | 1.120 | 1.320 | 250,321 | +0.11(+9.09%) |
Nov 15, 2023 | 1.130 | 1.270 | 1.080 | 1.210 | 1,104,483 | +0.13(+12.04%) |
Nov 14, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 486,684 | +0.00(+0.00%) |
Nov 13, 2023 | 1.240 | 1.255 | 1.010 | 1.080 | 311,344 | -0.14(-11.48%) |
Nov 10, 2023 | 1.330 | 1.370 | 1.220 | 1.220 | 223,019 | -0.08(-6.15%) |
Nov 09, 2023 | 1.280 | 1.330 | 1.230 | 1.300 | 316,534 | +0.03(+2.36%) |
Nov 08, 2023 | 1.080 | 1.270 | 1.050 | 1.270 | 191,575 | +0.24(+23.30%) |
Nov 07, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 22,954 | -0.05(-4.63%) |
Nov 06, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 75,570 | +0.00(+0.00%) |
Nov 03, 2023 | 1.080 | 1.130 | 1.040 | 1.080 | 118,586 | +0.01(+0.93%) |
Nov 02, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 81,375 | +0.02(+1.90%) |