Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.550 | 2.980 | 2.460 | 2.960 | 417,637 | +0.41(+16.08%) |
Nov 29, 2022 | 2.740 | 2.740 | 2.540 | 2.550 | 149,723 | -0.18(-6.59%) |
Nov 28, 2022 | 2.770 | 2.850 | 2.625 | 2.730 | 91,079 | -0.05(-1.80%) |
Nov 25, 2022 | 3.030 | 3.080 | 2.770 | 2.780 | 32,567 | -0.21(-7.02%) |
Nov 23, 2022 | 3.000 | 3.015 | 2.930 | 2.990 | 124,820 | -0.01(-0.33%) |
Nov 22, 2022 | 2.940 | 3.140 | 2.795 | 3.000 | 182,370 | +0.06(+2.04%) |
Nov 21, 2022 | 2.940 | 3.080 | 2.850 | 2.940 | 148,083 | -0.07(-2.33%) |
Nov 18, 2022 | 3.080 | 3.150 | 2.970 | 3.010 | 167,986 | +0.02(+0.67%) |
Nov 17, 2022 | 2.700 | 2.990 | 2.700 | 2.990 | 240,951 | +0.22(+7.94%) |
Nov 16, 2022 | 2.820 | 2.840 | 2.710 | 2.770 | 215,675 | -0.06(-2.12%) |
Nov 15, 2022 | 2.990 | 3.110 | 2.800 | 2.830 | 179,824 | -0.16(-5.35%) |
Nov 14, 2022 | 2.820 | 3.055 | 2.790 | 2.990 | 269,830 | +0.03(+1.01%) |
Nov 11, 2022 | 3.350 | 3.390 | 2.850 | 2.960 | 217,917 | -0.40(-11.90%) |
Nov 10, 2022 | 3.410 | 3.470 | 3.210 | 3.360 | 250,728 | +0.15(+4.67%) |
Nov 09, 2022 | 3.420 | 3.420 | 3.100 | 3.210 | 217,160 | -0.25(-7.23%) |
Nov 08, 2022 | 3.430 | 3.530 | 3.290 | 3.460 | 267,423 | -0.01(-0.29%) |
Nov 07, 2022 | 3.240 | 3.640 | 3.050 | 3.470 | 486,978 | +0.16(+4.83%) |
Nov 04, 2022 | 3.230 | 3.380 | 2.920 | 3.310 | 224,564 | +0.15(+4.75%) |
Nov 03, 2022 | 3.370 | 3.460 | 3.030 | 3.160 | 187,196 | -0.31(-8.93%) |
Nov 02, 2022 | 3.510 | 3.710 | 3.370 | 3.470 | 340,061 | -0.09(-2.53%) |
Nov 01, 2022 | 3.700 | 3.740 | 3.525 | 3.560 | 287,501 | -0.18(-4.81%) |
Oct 31, 2022 | 3.350 | 3.740 | 3.220 | 3.740 | 637,924 | +0.38(+11.31%) |
Oct 28, 2022 | 3.330 | 3.410 | 3.190 | 3.360 | 158,181 | +0.08(+2.44%) |
Oct 27, 2022 | 3.390 | 3.430 | 3.228 | 3.280 | 148,718 | -0.11(-3.24%) |
Oct 26, 2022 | 3.360 | 3.510 | 3.300 | 3.390 | 358,989 | +0.07(+2.11%) |
Oct 25, 2022 | 3.360 | 3.360 | 3.140 | 3.320 | 273,173 | +0.04(+1.22%) |
Oct 24, 2022 | 3.110 | 3.350 | 2.910 | 3.280 | 306,427 | +0.20(+6.49%) |
Oct 21, 2022 | 3.230 | 3.230 | 3.040 | 3.080 | 311,416 | -0.07(-2.22%) |
Oct 20, 2022 | 3.210 | 3.420 | 3.110 | 3.150 | 280,775 | -0.05(-1.56%) |
Oct 19, 2022 | 3.300 | 3.350 | 3.080 | 3.200 | 389,615 | -0.11(-3.32%) |
Oct 18, 2022 | 3.000 | 3.500 | 2.910 | 3.310 | 466,697 | +0.39(+13.36%) |
Oct 17, 2022 | 2.720 | 2.980 | 2.675 | 2.920 | 293,971 | +0.26(+9.77%) |
Oct 14, 2022 | 2.750 | 2.770 | 2.610 | 2.660 | 238,322 | -0.04(-1.48%) |
Oct 13, 2022 | 2.380 | 2.730 | 2.335 | 2.700 | 339,143 | +0.25(+10.20%) |
Oct 12, 2022 | 2.620 | 2.690 | 2.430 | 2.450 | 446,777 | -0.13(-5.04%) |
Oct 11, 2022 | 2.530 | 2.605 | 2.420 | 2.580 | 325,700 | -0.02(-0.77%) |
Oct 10, 2022 | 2.460 | 2.680 | 2.360 | 2.600 | 259,463 | +0.11(+4.42%) |
Oct 07, 2022 | 2.630 | 2.680 | 2.445 | 2.490 | 361,798 | -0.23(-8.46%) |
Oct 06, 2022 | 2.330 | 2.730 | 2.250 | 2.720 | 343,340 | +0.37(+15.74%) |
Oct 05, 2022 | 2.260 | 2.360 | 2.060 | 2.350 | 418,337 | +0.02(+0.86%) |
Oct 04, 2022 | 2.540 | 2.540 | 2.290 | 2.330 | 695,985 | -0.20(-7.91%) |
Oct 03, 2022 | 2.750 | 2.750 | 2.315 | 2.530 | 611,521 | -0.18(-6.64%) |
Sep 30, 2022 | 2.400 | 3.140 | 2.400 | 2.710 | 1,525,684 | +0.29(+11.98%) |
Sep 29, 2022 | 2.300 | 2.420 | 2.140 | 2.420 | 478,352 | +0.03(+1.26%) |
Sep 28, 2022 | 2.190 | 2.400 | 2.190 | 2.390 | 266,714 | +0.22(+10.14%) |
Sep 27, 2022 | 2.170 | 2.200 | 1.910 | 2.170 | 265,604 | +0.02(+0.93%) |
Sep 26, 2022 | 2.080 | 2.250 | 2.040 | 2.150 | 286,326 | +0.05(+2.38%) |
Sep 23, 2022 | 2.080 | 2.150 | 2.000 | 2.100 | 273,787 | -0.05(-2.33%) |
Sep 22, 2022 | 2.130 | 2.210 | 2.040 | 2.150 | 347,446 | -0.06(-2.71%) |
Sep 21, 2022 | 2.110 | 2.320 | 2.110 | 2.210 | 526,556 | +0.02(+0.91%) |
Sep 20, 2022 | 2.250 | 2.470 | 2.045 | 2.190 | 1,077,041 | -0.15(-6.41%) |
Sep 19, 2022 | 2.600 | 2.600 | 2.150 | 2.340 | 1,370,290 | -0.31(-11.70%) |
Sep 16, 2022 | 2.650 | 2.750 | 2.350 | 2.650 | 6,982,688 | -0.09(-3.28%) |
Sep 15, 2022 | 2.750 | 2.990 | 2.530 | 2.740 | 1,409,024 | -0.07(-2.49%) |
Sep 14, 2022 | 3.010 | 3.075 | 2.560 | 2.810 | 1,748,907 | -0.27(-8.77%) |
Sep 13, 2022 | 3.180 | 3.530 | 2.900 | 3.080 | 1,001,939 | -0.51(-14.21%) |
Sep 12, 2022 | 3.230 | 3.710 | 3.230 | 3.590 | 409,709 | +0.14(+4.06%) |
Sep 09, 2022 | 3.240 | 3.460 | 3.150 | 3.450 | 808,320 | +0.28(+8.83%) |
Sep 08, 2022 | 3.640 | 3.642 | 3.050 | 3.170 | 594,453 | -0.51(-13.86%) |
Sep 07, 2022 | 3.600 | 4.140 | 3.310 | 3.680 | 610,333 | +0.07(+1.94%) |
Sep 06, 2022 | 3.690 | 4.400 | 3.510 | 3.610 | 903,240 | +0.02(+0.56%) |
Sep 02, 2022 | 3.740 | 3.880 | 3.550 | 3.590 | 355,629 | -0.14(-3.75%) |