Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 25.95 | 25.99 | 25.84 | 25.87 | 47,166 | +0.00(+0.00%) |
Aug 28, 2015 | 25.95 | 25.95 | 25.82 | 25.87 | 85,340 | -0.08(-0.31%) |
Aug 27, 2015 | 25.81 | 26.00 | 25.75 | 25.95 | 53,912 | +0.15(+0.58%) |
Aug 26, 2015 | 25.90 | 25.90 | 25.50 | 25.80 | 87,222 | -0.03(-0.12%) |
Aug 25, 2015 | 25.93 | 25.96 | 25.71 | 25.83 | 112,842 | +0.18(+0.70%) |
Aug 24, 2015 | 25.85 | 25.85 | 25.52 | 25.65 | 55,670 | -0.33(-1.27%) |
Aug 21, 2015 | 26.00 | 26.03 | 25.98 | 25.98 | 58,169 | -0.01(-0.04%) |
Aug 20, 2015 | 26.04 | 26.04 | 25.96 | 25.99 | 26,771 | +0.01(+0.04%) |
Aug 19, 2015 | 26.02 | 26.04 | 25.92 | 25.98 | 54,382 | -0.01(-0.04%) |
Aug 18, 2015 | 26.06 | 26.08 | 25.94 | 25.99 | 61,162 | -0.02(-0.08%) |
Aug 17, 2015 | 26.01 | 26.04 | 25.95 | 26.01 | 43,811 | +0.01(+0.04%) |
Aug 14, 2015 | 25.98 | 26.00 | 25.93 | 26.00 | 22,104 | +0.05(+0.19%) |
Aug 13, 2015 | 26.00 | 26.06 | 25.90 | 25.95 | 40,222 | -0.05(-0.19%) |
Aug 12, 2015 | 26.03 | 26.09 | 26.00 | 26.00 | 22,603 | -0.05(-0.19%) |
Aug 11, 2015 | 26.05 | 26.09 | 25.98 | 26.05 | 63,207 | -0.00(-0.01%) |
Aug 10, 2015 | 26.03 | 26.08 | 26.01 | 26.05 | 40,878 | +0.02(+0.08%) |
Aug 07, 2015 | 26.03 | 26.03 | 25.95 | 26.03 | 14,091 | +0.08(+0.31%) |
Aug 06, 2015 | 26.05 | 26.05 | 25.90 | 25.95 | 39,025 | -0.11(-0.42%) |
Aug 05, 2015 | 26.10 | 26.10 | 25.95 | 26.06 | 71,330 | -0.03(-0.11%) |
Aug 04, 2015 | 26.13 | 26.13 | 26.02 | 26.09 | 18,814 | +0.06(+0.23%) |
Aug 03, 2015 | 26.08 | 26.15 | 26.03 | 26.03 | 20,900 | -0.08(-0.31%) |
Jul 31, 2015 | 26.13 | 26.13 | 26.00 | 26.11 | 33,098 | +0.11(+0.42%) |
Jul 30, 2015 | 26.05 | 26.19 | 26.00 | 26.00 | 38,626 | -0.03(-0.11%) |
Jul 29, 2015 | 26.26 | 26.26 | 26.00 | 26.03 | 46,468 | -0.18(-0.67%) |
Jul 28, 2015 | 26.20 | 26.29 | 26.13 | 26.21 | 24,832 | +0.01(+0.02%) |
Jul 27, 2015 | 26.25 | 26.26 | 26.13 | 26.20 | 28,191 | -0.07(-0.27%) |
Jul 24, 2015 | 26.27 | 26.27 | 26.15 | 26.27 | 20,797 | +0.08(+0.32%) |
Jul 23, 2015 | 26.30 | 26.30 | 26.15 | 26.19 | 53,192 | -0.10(-0.40%) |
Jul 22, 2015 | 26.35 | 26.37 | 26.26 | 26.29 | 30,464 | +0.00(+0.00%) |
Jul 21, 2015 | 26.15 | 26.31 | 26.15 | 26.29 | 25,297 | +0.09(+0.34%) |
Jul 20, 2015 | 26.23 | 26.25 | 26.16 | 26.20 | 14,544 | +0.02(+0.08%) |
Jul 17, 2015 | 26.20 | 26.25 | 26.15 | 26.18 | 44,714 | +0.10(+0.38%) |
Jul 16, 2015 | 26.06 | 26.25 | 26.04 | 26.08 | 38,842 | +0.06(+0.23%) |
Jul 15, 2015 | 25.96 | 26.02 | 25.88 | 26.02 | 84,126 | +0.06(+0.23%) |
Jul 14, 2015 | 25.94 | 25.98 | 25.84 | 25.96 | 57,688 | +0.11(+0.43%) |
Jul 13, 2015 | 25.84 | 25.92 | 25.81 | 25.85 | 33,088 | +0.12(+0.47%) |
Jul 10, 2015 | 25.74 | 25.83 | 25.73 | 25.73 | 17,101 | +0.05(+0.19%) |
Jul 09, 2015 | 25.70 | 25.74 | 25.68 | 25.68 | 36,340 | +0.02(+0.08%) |
Jul 08, 2015 | 25.77 | 25.77 | 25.55 | 25.66 | 69,351 | -0.09(-0.35%) |
Jul 07, 2015 | 25.94 | 25.94 | 25.69 | 25.75 | 155,949 | -0.11(-0.43%) |
Jul 06, 2015 | 26.05 | 26.05 | 25.81 | 25.86 | 104,361 | -0.14(-0.54%) |
Jul 02, 2015 | 26.10 | 26.00 | 26.00 | 26.00 | 51,900 | -0.03(-0.12%) |
Jul 01, 2015 | 25.98 | 26.03 | 25.84 | 26.03 | 32,575 | +0.16(+0.62%) |
Jun 30, 2015 | 25.89 | 25.95 | 25.80 | 25.87 | 61,647 | +0.12(+0.47%) |
Jun 29, 2015 | 25.93 | 25.93 | 25.72 | 25.75 | 68,350 | -0.22(-0.85%) |
Jun 26, 2015 | 25.90 | 25.97 | 25.73 | 25.97 | 66,528 | -0.43(-1.63%) |
Jun 25, 2015 | 26.24 | 26.40 | 26.20 | 26.40 | 42,590 | +0.20(+0.76%) |
Jun 24, 2015 | 26.31 | 26.37 | 26.15 | 26.20 | 39,534 | +0.02(+0.08%) |
Jun 23, 2015 | 26.20 | 26.23 | 26.15 | 26.18 | 182,438 | -0.02(-0.08%) |
Jun 22, 2015 | 26.25 | 26.33 | 26.15 | 26.20 | 33,951 | -0.09(-0.34%) |
Jun 19, 2015 | 26.24 | 26.31 | 26.23 | 26.29 | 58,234 | +0.11(+0.42%) |
Jun 18, 2015 | 26.20 | 26.25 | 26.15 | 26.18 | 70,482 | -0.01(-0.04%) |
Jun 17, 2015 | 26.13 | 26.23 | 26.05 | 26.19 | 39,505 | +0.10(+0.38%) |
Jun 16, 2015 | 26.05 | 26.10 | 26.03 | 26.09 | 42,311 | +0.04(+0.15%) |
Jun 15, 2015 | 25.85 | 26.05 | 25.85 | 26.05 | 46,072 | +0.16(+0.62%) |
Jun 12, 2015 | 25.90 | 25.94 | 25.83 | 25.89 | 117,680 | -0.07(-0.27%) |
Jun 11, 2015 | 25.99 | 26.06 | 25.93 | 25.96 | 83,349 | +0.01(+0.04%) |
Jun 10, 2015 | 26.15 | 26.15 | 25.94 | 25.95 | 39,272 | -0.23(-0.88%) |
Jun 09, 2015 | 26.25 | 26.25 | 26.15 | 26.18 | 33,577 | -0.03(-0.11%) |
Jun 08, 2015 | 26.20 | 26.30 | 26.17 | 26.21 | 39,739 | -0.01(-0.04%) |
Jun 05, 2015 | 26.20 | 26.23 | 26.16 | 26.22 | 42,106 | -0.03(-0.11%) |
Jun 04, 2015 | 26.33 | 26.38 | 26.24 | 26.25 | 88,641 | -0.00(-0.00%) |
Jun 03, 2015 | 26.24 | 26.30 | 26.22 | 26.25 | 72,114 | -0.08(-0.30%) |
Jun 02, 2015 | 26.32 | 26.33 | 26.20 | 26.33 | 65,030 | +0.00(+0.00%) |