Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.520 | 1.530 | 1.460 | 1.500 | 129,452 | -0.05(-3.23%) |
Dec 28, 2023 | 1.620 | 1.640 | 1.480 | 1.550 | 218,054 | -0.07(-4.32%) |
Dec 27, 2023 | 1.520 | 1.620 | 1.480 | 1.620 | 336,053 | +0.11(+7.28%) |
Dec 26, 2023 | 1.580 | 1.580 | 1.450 | 1.510 | 100,889 | +0.01(+0.67%) |
Dec 22, 2023 | 1.430 | 1.520 | 1.420 | 1.500 | 67,911 | +0.08(+5.63%) |
Dec 21, 2023 | 1.500 | 1.530 | 1.410 | 1.420 | 56,311 | -0.05(-3.40%) |
Dec 20, 2023 | 1.360 | 1.470 | 1.310 | 1.470 | 136,288 | +0.07(+5.00%) |
Dec 19, 2023 | 1.340 | 1.420 | 1.310 | 1.400 | 237,955 | +0.06(+4.48%) |
Dec 18, 2023 | 1.450 | 1.545 | 1.340 | 1.340 | 191,914 | -0.12(-8.22%) |
Dec 15, 2023 | 1.430 | 1.470 | 1.380 | 1.460 | 244,073 | +0.04(+2.82%) |
Dec 14, 2023 | 1.530 | 1.540 | 1.400 | 1.420 | 184,744 | -0.06(-4.05%) |
Dec 13, 2023 | 1.470 | 1.550 | 1.460 | 1.480 | 185,812 | +0.00(+0.00%) |
Dec 12, 2023 | 1.540 | 1.540 | 1.410 | 1.480 | 149,271 | -0.03(-1.99%) |
Dec 11, 2023 | 1.570 | 1.670 | 1.510 | 1.510 | 655,722 | -0.08(-5.03%) |
Dec 08, 2023 | 1.540 | 1.610 | 1.485 | 1.590 | 315,458 | +0.04(+2.58%) |
Dec 07, 2023 | 1.560 | 1.628 | 1.510 | 1.550 | 582,507 | +0.03(+1.97%) |
Dec 06, 2023 | 1.600 | 1.643 | 1.480 | 1.520 | 158,140 | -0.11(-6.75%) |
Dec 05, 2023 | 1.580 | 1.690 | 1.580 | 1.630 | 161,350 | +0.03(+1.87%) |
Dec 04, 2023 | 1.620 | 1.620 | 1.510 | 1.600 | 181,239 | +0.02(+1.27%) |
Dec 01, 2023 | 1.770 | 1.802 | 1.580 | 1.580 | 470,927 | -0.16(-9.20%) |
Nov 30, 2023 | 1.520 | 1.790 | 1.480 | 1.740 | 188,196 | +0.25(+16.78%) |
Nov 29, 2023 | 1.550 | 1.665 | 1.480 | 1.490 | 108,297 | -0.01(-0.67%) |
Nov 28, 2023 | 1.680 | 1.680 | 1.470 | 1.500 | 156,922 | -0.13(-7.98%) |
Nov 27, 2023 | 1.610 | 1.750 | 1.490 | 1.630 | 254,976 | +0.02(+1.24%) |
Nov 24, 2023 | 1.350 | 1.650 | 1.350 | 1.610 | 257,108 | +0.29(+21.97%) |
Nov 22, 2023 | 1.330 | 1.370 | 1.270 | 1.320 | 300,251 | +0.02(+1.54%) |
Nov 21, 2023 | 1.280 | 1.330 | 1.250 | 1.300 | 183,631 | +0.02(+1.56%) |
Nov 20, 2023 | 1.220 | 1.350 | 1.220 | 1.280 | 209,135 | -0.02(-1.54%) |
Nov 17, 2023 | 1.300 | 1.340 | 1.220 | 1.300 | 139,488 | -0.02(-1.52%) |
Nov 16, 2023 | 1.180 | 1.340 | 1.120 | 1.320 | 250,321 | +0.11(+9.09%) |
Nov 15, 2023 | 1.130 | 1.270 | 1.080 | 1.210 | 1,104,483 | +0.13(+12.04%) |
Nov 14, 2023 | 1.050 | 1.140 | 1.050 | 1.080 | 486,684 | +0.00(+0.00%) |
Nov 13, 2023 | 1.240 | 1.255 | 1.010 | 1.080 | 311,344 | -0.14(-11.48%) |
Nov 10, 2023 | 1.330 | 1.370 | 1.220 | 1.220 | 223,019 | -0.08(-6.15%) |
Nov 09, 2023 | 1.280 | 1.330 | 1.230 | 1.300 | 316,534 | +0.03(+2.36%) |
Nov 08, 2023 | 1.080 | 1.270 | 1.050 | 1.270 | 191,575 | +0.24(+23.30%) |
Nov 07, 2023 | 1.080 | 1.100 | 1.030 | 1.030 | 22,954 | -0.05(-4.63%) |
Nov 06, 2023 | 1.110 | 1.120 | 1.070 | 1.080 | 75,570 | +0.00(+0.00%) |
Nov 03, 2023 | 1.080 | 1.130 | 1.040 | 1.080 | 118,586 | +0.01(+0.93%) |
Nov 02, 2023 | 1.050 | 1.080 | 1.010 | 1.070 | 81,375 | +0.02(+1.90%) |
Nov 01, 2023 | 0.9874 | 1.050 | 0.9874 | 1.050 | 67,783 | +0.05(+5.00%) |
Oct 31, 2023 | 1.010 | 1.030 | 0.9683 | 1.000 | 33,787 | -0.02(-1.96%) |
Oct 30, 2023 | 0.9603 | 1.020 | 0.9603 | 1.020 | 42,451 | +0.03(+3.03%) |
Oct 27, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9900 | 98,946 | +0.00(+0.30%) |
Oct 26, 2023 | 0.9800 | 1.010 | 0.9702 | 0.9870 | 74,183 | +0.01(+0.71%) |
Oct 25, 2023 | 1.030 | 1.050 | 0.9700 | 0.9800 | 74,600 | -0.08(-7.55%) |
Oct 24, 2023 | 0.9800 | 1.060 | 0.9800 | 1.060 | 56,827 | +0.06(+6.49%) |
Oct 23, 2023 | 1.050 | 1.100 | 0.9500 | 0.9954 | 320,711 | -0.08(-7.83%) |
Oct 20, 2023 | 1.020 | 1.080 | 1.020 | 1.080 | 50,374 | +0.03(+2.86%) |
Oct 19, 2023 | 1.020 | 1.080 | 1.004 | 1.050 | 84,782 | +0.03(+2.94%) |
Oct 18, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 126,720 | +0.00(+0.00%) |
Oct 17, 2023 | 1.130 | 1.180 | 1.010 | 1.020 | 188,435 | -0.03(-2.86%) |
Oct 16, 2023 | 1.010 | 1.130 | 0.9500 | 1.050 | 153,730 | +0.05(+5.00%) |
Oct 13, 2023 | 0.9800 | 1.030 | 0.9500 | 1.000 | 88,737 | -0.02(-1.96%) |
Oct 12, 2023 | 1.040 | 1.070 | 0.9686 | 1.020 | 67,295 | -0.02(-1.92%) |
Oct 11, 2023 | 1.090 | 1.105 | 1.040 | 1.040 | 57,582 | -0.07(-6.31%) |
Oct 10, 2023 | 1.040 | 1.160 | 1.035 | 1.110 | 71,401 | +0.05(+4.72%) |
Oct 09, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 120,886 | -0.03(-2.75%) |
Oct 06, 2023 | 1.080 | 1.140 | 1.020 | 1.090 | 130,559 | +0.01(+0.93%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 75,092 | -0.07(-6.09%) |
Oct 04, 2023 | 1.170 | 1.200 | 1.100 | 1.150 | 112,978 | +0.00(+0.00%) |
Oct 03, 2023 | 1.210 | 1.210 | 1.080 | 1.150 | 374,269 | -0.09(-7.26%) |