Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.150 | 1.270 | 1.140 | 1.200 | 231,030 | +0.05(+4.35%) |
Jul 28, 2023 | 1.080 | 1.180 | 1.050 | 1.150 | 211,087 | +0.08(+7.48%) |
Jul 27, 2023 | 1.130 | 1.135 | 1.060 | 1.070 | 291,368 | -0.08(-6.96%) |
Jul 26, 2023 | 1.150 | 1.180 | 1.090 | 1.150 | 1,070,380 | +0.00(+0.00%) |
Jul 25, 2023 | 1.130 | 1.150 | 1.070 | 1.150 | 301,318 | +0.03(+2.68%) |
Jul 24, 2023 | 1.110 | 1.160 | 1.070 | 1.120 | 139,794 | -0.02(-1.75%) |
Jul 21, 2023 | 1.090 | 1.140 | 1.010 | 1.140 | 222,923 | +0.04(+3.64%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 214,975 | -0.02(-1.79%) |
Jul 19, 2023 | 1.240 | 1.240 | 1.110 | 1.120 | 333,936 | -0.09(-7.44%) |
Jul 18, 2023 | 1.240 | 1.290 | 1.170 | 1.210 | 225,554 | +0.00(+0.00%) |
Jul 17, 2023 | 1.180 | 1.290 | 1.170 | 1.210 | 185,146 | +0.06(+5.22%) |
Jul 14, 2023 | 1.240 | 1.270 | 1.150 | 1.150 | 146,221 | -0.08(-6.50%) |
Jul 13, 2023 | 1.210 | 1.280 | 1.190 | 1.230 | 251,204 | +0.04(+3.36%) |
Jul 12, 2023 | 1.150 | 1.190 | 1.140 | 1.190 | 187,062 | +0.05(+4.39%) |
Jul 11, 2023 | 1.130 | 1.180 | 1.080 | 1.140 | 156,833 | +0.08(+7.55%) |
Jul 10, 2023 | 1.100 | 1.155 | 1.050 | 1.060 | 164,737 | -0.01(-0.93%) |
Jul 07, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 485,486 | +0.01(+0.94%) |
Jul 06, 2023 | 1.060 | 1.070 | 1.020 | 1.060 | 216,678 | +0.00(+0.00%) |
Jul 05, 2023 | 1.130 | 1.130 | 0.9700 | 1.060 | 771,910 | -0.10(-8.62%) |
Jul 03, 2023 | 1.060 | 1.190 | 1.060 | 1.160 | 102,883 | +0.07(+6.42%) |
Jun 30, 2023 | 1.110 | 1.200 | 1.080 | 1.090 | 358,410 | -0.03(-2.68%) |
Jun 29, 2023 | 1.040 | 1.120 | 1.030 | 1.120 | 652,648 | +0.07(+6.67%) |
Jun 28, 2023 | 1.070 | 1.090 | 1.020 | 1.050 | 1,664,196 | -0.02(-1.87%) |
Jun 27, 2023 | 1.000 | 1.070 | 0.9998 | 1.070 | 1,233,087 | +0.07(+7.00%) |
Jun 26, 2023 | 1.060 | 1.080 | 0.9754 | 1.000 | 441,438 | -0.03(-2.91%) |
Jun 23, 2023 | 0.9000 | 1.080 | 0.8911 | 1.030 | 9,968,100 | +0.10(+11.27%) |
Jun 22, 2023 | 0.9700 | 0.9991 | 0.9181 | 0.9257 | 1,081,148 | -0.01(-1.52%) |
Jun 21, 2023 | 0.9414 | 0.9610 | 0.9200 | 0.9400 | 880,615 | +0.03(+3.14%) |
Jun 20, 2023 | 1.030 | 1.030 | 0.9100 | 0.9114 | 962,406 | -0.09(-8.86%) |
Jun 16, 2023 | 1.080 | 1.100 | 0.9800 | 1.000 | 1,131,191 | -0.07(-6.54%) |
Jun 15, 2023 | 1.120 | 1.190 | 1.040 | 1.070 | 653,630 | -0.08(-6.96%) |
Jun 14, 2023 | 1.180 | 1.225 | 1.135 | 1.150 | 585,696 | -0.04(-3.36%) |
Jun 13, 2023 | 1.210 | 1.225 | 1.140 | 1.190 | 491,376 | -0.02(-1.65%) |
Jun 12, 2023 | 1.210 | 1.230 | 1.150 | 1.210 | 420,125 | -0.01(-0.82%) |
Jun 09, 2023 | 1.170 | 1.270 | 1.140 | 1.220 | 376,739 | +0.06(+5.17%) |
Jun 08, 2023 | 1.220 | 1.230 | 1.150 | 1.160 | 334,789 | -0.03(-2.52%) |
Jun 07, 2023 | 1.250 | 1.320 | 1.180 | 1.190 | 392,032 | -0.09(-7.03%) |
Jun 06, 2023 | 1.190 | 1.290 | 1.190 | 1.280 | 372,451 | +0.07(+5.79%) |
Jun 05, 2023 | 1.200 | 1.265 | 1.180 | 1.210 | 313,907 | +0.00(+0.00%) |
Jun 02, 2023 | 1.180 | 1.250 | 1.180 | 1.210 | 352,372 | +0.01(+0.83%) |
Jun 01, 2023 | 1.200 | 1.220 | 1.180 | 1.200 | 356,487 | -0.04(-3.23%) |
May 31, 2023 | 1.270 | 1.290 | 1.180 | 1.240 | 603,121 | -0.01(-0.80%) |
May 30, 2023 | 1.330 | 1.380 | 1.255 | 1.250 | 504,000 | -0.07(-5.30%) |
May 26, 2023 | 1.240 | 1.320 | 1.180 | 1.320 | 1,187,870 | +0.12(+10.00%) |
May 25, 2023 | 1.180 | 1.275 | 1.130 | 1.200 | 798,665 | +0.03(+2.56%) |
May 24, 2023 | 1.160 | 1.210 | 1.130 | 1.170 | 545,718 | +0.04(+3.54%) |
May 23, 2023 | 0.9500 | 1.130 | 0.9550 | 1.130 | 2,633,729 | +0.15(+15.48%) |
May 22, 2023 | 0.9350 | 1.040 | 0.9350 | 0.9785 | 1,421,338 | +0.02(+1.93%) |
May 19, 2023 | 0.9800 | 1.020 | 0.9350 | 0.9600 | 1,174,246 | -0.00(-0.02%) |
May 18, 2023 | 0.9050 | 0.9630 | 0.8975 | 0.9602 | 734,546 | +0.06(+6.68%) |
May 17, 2023 | 0.9400 | 0.9472 | 0.8900 | 0.9001 | 1,407,824 | -0.04(-3.74%) |
May 16, 2023 | 0.8950 | 0.9900 | 0.8950 | 0.9351 | 839,398 | +0.03(+3.46%) |
May 15, 2023 | 0.8521 | 0.9200 | 0.8521 | 0.9038 | 286,851 | +0.02(+2.02%) |
May 12, 2023 | 0.8628 | 0.9151 | 0.8500 | 0.8859 | 364,858 | -0.01(-1.02%) |
May 11, 2023 | 0.8900 | 0.9333 | 0.8711 | 0.8950 | 230,368 | -0.03(-2.72%) |
May 10, 2023 | 0.9500 | 0.9800 | 0.9000 | 0.9200 | 406,483 | -0.04(-4.17%) |
May 09, 2023 | 0.9000 | 1.040 | 0.9050 | 0.9600 | 452,423 | +0.02(+1.91%) |
May 08, 2023 | 0.8976 | 0.9972 | 0.8976 | 0.9420 | 308,497 | +0.02(+1.79%) |
May 05, 2023 | 0.8784 | 0.9430 | 0.8755 | 0.9254 | 359,066 | +0.02(+2.16%) |
May 04, 2023 | 0.9200 | 0.9400 | 0.8556 | 0.9058 | 356,010 | +0.01(+1.17%) |
May 03, 2023 | 0.8800 | 0.9212 | 0.8760 | 0.8953 | 280,698 | +0.00(+0.12%) |
May 02, 2023 | 0.9100 | 0.9384 | 0.8573 | 0.8942 | 236,957 | -0.03(-3.70%) |