Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1.380 | 1.440 | 1.310 | 1.410 | 214,965 | +0.00(+0.00%) |
Mar 30, 2023 | 1.540 | 1.540 | 1.380 | 1.410 | 144,167 | -0.14(-9.03%) |
Mar 29, 2023 | 1.450 | 1.560 | 1.450 | 1.550 | 79,847 | +0.10(+6.90%) |
Mar 28, 2023 | 1.400 | 1.480 | 1.400 | 1.450 | 43,398 | +0.01(+0.69%) |
Mar 27, 2023 | 1.400 | 1.485 | 1.400 | 1.440 | 59,062 | +0.01(+0.70%) |
Mar 24, 2023 | 1.490 | 1.510 | 1.410 | 1.430 | 69,744 | -0.08(-5.30%) |
Mar 23, 2023 | 1.510 | 1.570 | 1.470 | 1.510 | 99,558 | -0.01(-0.66%) |
Mar 22, 2023 | 1.610 | 1.650 | 1.510 | 1.520 | 101,914 | +0.01(+0.66%) |
Mar 21, 2023 | 1.440 | 1.530 | 1.350 | 1.510 | 120,669 | +0.12(+8.63%) |
Mar 20, 2023 | 1.370 | 1.430 | 1.370 | 1.390 | 114,836 | -0.04(-2.80%) |
Mar 17, 2023 | 1.450 | 1.450 | 1.390 | 1.430 | 339,100 | +0.00(+0.00%) |
Mar 16, 2023 | 1.360 | 1.490 | 1.360 | 1.430 | 108,434 | +0.06(+4.38%) |
Mar 15, 2023 | 1.390 | 1.446 | 1.340 | 1.370 | 145,069 | -0.02(-1.44%) |
Mar 14, 2023 | 1.300 | 1.510 | 1.300 | 1.390 | 270,752 | +0.09(+6.92%) |
Mar 13, 2023 | 1.320 | 1.450 | 1.280 | 1.300 | 441,452 | +0.02(+1.56%) |
Mar 10, 2023 | 1.500 | 1.550 | 1.270 | 1.280 | 254,739 | -0.23(-15.23%) |
Mar 09, 2023 | 1.600 | 1.600 | 1.500 | 1.510 | 198,291 | -0.11(-6.79%) |
Mar 08, 2023 | 1.760 | 1.770 | 1.610 | 1.620 | 105,967 | -0.18(-10.00%) |
Mar 07, 2023 | 1.800 | 1.870 | 1.715 | 1.800 | 114,449 | +0.03(+1.69%) |
Mar 06, 2023 | 1.710 | 1.785 | 1.660 | 1.770 | 653,602 | +0.08(+4.73%) |
Mar 03, 2023 | 1.570 | 1.710 | 1.570 | 1.690 | 160,180 | +0.09(+5.62%) |
Mar 02, 2023 | 1.510 | 1.617 | 1.500 | 1.600 | 212,562 | +0.09(+5.96%) |
Mar 01, 2023 | 1.650 | 1.672 | 1.500 | 1.510 | 131,078 | -0.18(-10.65%) |
Feb 28, 2023 | 1.790 | 1.920 | 1.660 | 1.690 | 1,050,856 | -0.11(-6.11%) |
Feb 27, 2023 | 1.680 | 1.880 | 1.620 | 1.800 | 246,912 | +0.08(+4.65%) |
Feb 24, 2023 | 1.780 | 1.870 | 1.500 | 1.720 | 342,503 | -0.22(-11.34%) |
Feb 23, 2023 | 1.920 | 1.975 | 1.885 | 1.940 | 119,728 | -0.01(-0.51%) |
Feb 22, 2023 | 1.940 | 1.965 | 1.900 | 1.950 | 174,443 | +0.02(+1.04%) |
Feb 21, 2023 | 1.900 | 1.955 | 1.890 | 1.930 | 115,295 | -0.06(-3.02%) |
Feb 17, 2023 | 2.100 | 2.125 | 1.950 | 1.990 | 133,020 | -0.18(-8.29%) |
Feb 16, 2023 | 2.030 | 2.310 | 2.030 | 2.170 | 174,870 | +0.06(+2.84%) |
Feb 15, 2023 | 1.980 | 2.140 | 1.950 | 2.110 | 165,553 | +0.16(+8.21%) |
Feb 14, 2023 | 1.900 | 2.025 | 1.880 | 1.950 | 195,903 | +0.01(+0.52%) |
Feb 13, 2023 | 2.010 | 2.040 | 1.890 | 1.940 | 156,680 | -0.08(-3.96%) |
Feb 10, 2023 | 2.010 | 2.120 | 1.950 | 2.020 | 228,292 | -0.02(-0.98%) |
Feb 09, 2023 | 2.250 | 2.300 | 2.020 | 2.040 | 167,009 | -0.17(-7.69%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.200 | 2.210 | 118,967 | -0.18(-7.53%) |
Feb 07, 2023 | 2.370 | 2.450 | 2.290 | 2.390 | 235,712 | -0.01(-0.42%) |
Feb 06, 2023 | 2.390 | 2.490 | 2.330 | 2.400 | 158,265 | -0.05(-2.04%) |
Feb 03, 2023 | 2.400 | 2.590 | 2.360 | 2.450 | 173,082 | -0.06(-2.39%) |
Feb 02, 2023 | 2.390 | 2.730 | 2.355 | 2.510 | 284,464 | +0.15(+6.36%) |
Feb 01, 2023 | 2.230 | 2.410 | 2.210 | 2.360 | 174,440 | +0.11(+4.89%) |
Jan 31, 2023 | 2.140 | 2.270 | 2.140 | 2.250 | 234,331 | +0.06(+2.74%) |
Jan 30, 2023 | 2.170 | 2.220 | 2.070 | 2.190 | 144,612 | -0.01(-0.45%) |
Jan 27, 2023 | 2.360 | 2.420 | 2.190 | 2.200 | 180,305 | -0.16(-6.78%) |
Jan 26, 2023 | 2.360 | 2.430 | 2.300 | 2.360 | 154,566 | +0.02(+0.85%) |
Jan 25, 2023 | 2.290 | 2.490 | 2.260 | 2.340 | 242,895 | +0.03(+1.30%) |
Jan 24, 2023 | 2.260 | 2.360 | 2.180 | 2.310 | 142,608 | -0.01(-0.43%) |
Jan 23, 2023 | 2.190 | 2.360 | 2.150 | 2.320 | 209,016 | +0.13(+5.94%) |
Jan 20, 2023 | 2.050 | 2.210 | 1.970 | 2.190 | 229,338 | +0.17(+8.42%) |
Jan 19, 2023 | 2.020 | 2.060 | 1.925 | 2.020 | 168,508 | +0.04(+2.02%) |
Jan 18, 2023 | 2.000 | 2.060 | 1.935 | 1.980 | 196,934 | +0.00(+0.00%) |
Jan 17, 2023 | 1.980 | 2.000 | 1.884 | 1.980 | 179,846 | +0.03(+1.54%) |
Jan 13, 2023 | 1.890 | 2.025 | 1.871 | 1.950 | 131,060 | +0.06(+3.17%) |
Jan 12, 2023 | 1.780 | 1.910 | 1.730 | 1.890 | 201,747 | +0.09(+5.00%) |
Jan 11, 2023 | 1.600 | 1.860 | 1.580 | 1.800 | 235,268 | +0.21(+13.21%) |
Jan 10, 2023 | 1.540 | 1.630 | 1.530 | 1.590 | 152,551 | +0.04(+2.58%) |
Jan 09, 2023 | 1.520 | 1.630 | 1.490 | 1.550 | 214,547 | +0.00(+0.00%) |
Jan 06, 2023 | 1.570 | 1.590 | 1.470 | 1.550 | 205,498 | -0.04(-2.52%) |
Jan 05, 2023 | 1.500 | 1.630 | 1.440 | 1.590 | 342,719 | +0.07(+4.61%) |
Jan 04, 2023 | 1.370 | 1.530 | 1.050 | 1.520 | 2,193,114 | -0.28(-15.56%) |