Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.79	18.79	18.79	18.79	116	-0.09(-0.48%)
Apr 29, 2015	18.70	18.88	18.70	18.88	42,816	+0.18(+0.96%)
Apr 28, 2015	18.87	18.91	18.70	18.70	17,712	-0.05(-0.27%)
Apr 27, 2015	19.22	19.22	18.73	18.75	9,690	-0.25(-1.32%)
Apr 24, 2015	18.78	19.00	18.72	19.00	22,550	+0.22(+1.17%)
Apr 23, 2015	18.75	18.78	18.75	18.78	13,805	-0.07(-0.37%)
Apr 22, 2015	18.88	19.09	18.72	18.85	19,599	-0.03(-0.16%)
Apr 21, 2015	18.88	18.95	18.85	18.88	5,533	+0.00(+0.00%)
Apr 20, 2015	18.93	18.93	18.82	18.88	4,300	-0.04(-0.21%)
Apr 17, 2015	18.93	18.94	18.76	18.92	6,767	+0.06(+0.32%)
Apr 16, 2015	18.81	18.92	18.75	18.86	6,374	+0.06(+0.32%)
Apr 15, 2015	18.81	18.81	18.70	18.80	8,450	+0.02(+0.11%)
Apr 14, 2015	18.69	18.78	18.66	18.78	23,290	+0.06(+0.32%)
Apr 13, 2015	18.73	18.73	18.70	18.72	3,403	+0.00(+0.00%)
Apr 10, 2015	18.68	18.72	18.67	18.72	6,184	+0.00(+0.00%)
Apr 09, 2015	18.68	18.73	18.68	18.72	67,013	+0.05(+0.27%)
Apr 08, 2015	18.75	18.79	18.67	18.67	17,832	-0.02(-0.11%)
Apr 07, 2015	18.93	18.93	18.69	18.69	13,731	-0.52(-2.71%)
Apr 06, 2015	18.70	19.25	18.70	19.21	21,598	+0.51(+2.73%)
Apr 02, 2015		18.70	18.70	18.70	0	+0.06(+0.32%)
Apr 01, 2015	18.80	18.80	18.61	18.64	19,268	-0.14(-0.75%)
Mar 31, 2015	18.60	18.79	18.60	18.78	25,517	+0.25(+1.35%)
Mar 30, 2015	18.70	18.70	18.53	18.53	8,442	-0.22(-1.17%)
Mar 27, 2015	18.60	18.75	18.57	18.75	5,815	+0.19(+1.02%)
Mar 26, 2015	18.60	18.64	18.54	18.56	15,411	-0.15(-0.80%)
Mar 25, 2015	18.65	18.71	18.50	18.71	40,369	+0.01(+0.05%)
Mar 24, 2015	18.52	18.71	18.52	18.70	6,818	+0.13(+0.70%)
Mar 23, 2015	18.64	18.64	18.55	18.57	22,085	+0.02(+0.11%)
Mar 20, 2015	18.62	18.67	18.55	18.55	8,540	-0.12(-0.64%)
Mar 19, 2015	18.59	18.67	18.55	18.67	7,186	+0.07(+0.38%)
Mar 18, 2015	18.56	18.60	18.47	18.60	9,043	-0.02(-0.11%)
Mar 17, 2015	18.60	18.62	18.53	18.62	7,448	-0.03(-0.16%)
Mar 16, 2015	18.69	18.73	18.63	18.65	10,944	-0.07(-0.37%)
Mar 13, 2015	18.71	18.72	18.66	18.72	5,363	-0.01(-0.05%)
Mar 12, 2015	18.67	18.73	18.63	18.73	11,861	+0.14(+0.75%)
Mar 11, 2015	18.66	18.66	18.53	18.59	12,162	-0.18(-0.96%)
Mar 10, 2015	18.77	18.77	18.65	18.77	12,084	+0.02(+0.11%)
Mar 09, 2015	18.75	18.88	18.70	18.75	9,565	-0.05(-0.27%)
Mar 06, 2015	18.80	18.80	18.75	18.80	35,492	+0.01(+0.05%)
Mar 05, 2015	18.80	18.80	18.71	18.79	2,923	+0.02(+0.11%)
Mar 04, 2015		18.77	18.67	18.77	4,664	+0.00(+0.00%)
Mar 03, 2015	18.80	18.80	18.72	18.77	16,274	+0.03(+0.16%)
Mar 02, 2015	18.88	18.88	18.65	18.74	15,855	-0.03(-0.16%)
Feb 27, 2015	18.80	18.83	18.73	18.77	15,252	+0.01(+0.05%)
Feb 26, 2015	18.80	18.81	18.72	18.76	10,944	-0.04(-0.21%)
Feb 25, 2015	18.78	18.80	18.67	18.80	23,470	-0.08(-0.42%)
Feb 24, 2015	18.70	18.88	18.70	18.88	8,048	+0.19(+1.02%)
Feb 23, 2015	18.86	18.86	18.67	18.69	23,524	-0.08(-0.43%)
Feb 20, 2015	18.84	18.85	18.71	18.77	42,204	+0.00(+0.00%)
Feb 19, 2015	18.86	18.86	18.74	18.77	25,934	-0.07(-0.37%)
Feb 18, 2015	18.90	18.91	18.81	18.84	34,144	-0.01(-0.05%)
Feb 17, 2015	18.89	18.89	18.76	18.85	8,059	+0.05(+0.27%)
Feb 13, 2015		18.80	18.80	18.80	0	+0.07(+0.37%)
Feb 12, 2015	18.80	18.80	18.59	18.73	12,092	-0.08(-0.43%)
Feb 11, 2015	18.90	18.91	18.74	18.81	20,351	-0.04(-0.21%)
Feb 10, 2015	18.88	18.88	18.73	18.85	17,927	+0.01(+0.05%)
Feb 09, 2015	18.68	18.84	18.68	18.84	53,397	+0.13(+0.69%)
Feb 06, 2015	18.80	18.93	18.67	18.71	20,514	-0.07(-0.37%)
Feb 05, 2015	18.80	18.80	18.70	18.78	19,819	+0.02(+0.11%)
Feb 04, 2015	18.83	18.86	18.76	18.76	7,895	-0.06(-0.32%)
Feb 03, 2015	18.65	18.83	18.65	18.82	14,019	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.