Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	40.74	40.96	39.54	39.73	0	-0.06(-0.14%)
Jan 29, 2009	40.86	40.96	39.79	39.79	28,007,336	-1.79(-4.30%)
Jan 28, 2009	41.13	41.71	40.55	41.58	26,010,660	+0.96(+2.36%)
Jan 27, 2009	40.16	40.92	39.90	40.62	24,195,768	+0.45(+1.12%)
Jan 26, 2009	40.25	40.79	39.51	40.17	24,887,758	+0.26(+0.66%)
Jan 23, 2009	38.54	40.07	38.42	39.90	23,827,660	+0.49(+1.24%)
Jan 22, 2009	39.40	39.99	38.47	39.41	25,424,342	-0.72(-1.80%)
Jan 21, 2009	38.56	40.28	38.55	40.13	28,200,860	+1.65(+4.27%)
Jan 20, 2009	39.97	40.68	38.31	38.49	28,545,742	-1.93(-4.78%)
Jan 16, 2009	40.61	41.10	39.66	40.42	27,678,760	+0.55(+1.37%)
Jan 15, 2009	39.27	40.15	38.46	39.88	34,250,652	+0.61(+1.55%)
Jan 14, 2009	39.90	40.11	38.78	39.27	26,903,750	-1.20(-2.97%)
Jan 13, 2009	39.77	40.96	39.77	40.47	25,519,232	+0.56(+1.41%)
Jan 12, 2009	40.70	40.91	39.69	39.90	25,193,768	-1.13(-2.75%)
Jan 09, 2009	41.63	41.70	40.68	41.03	25,170,812	-0.80(-1.91%)
Jan 08, 2009	41.48	42.17	41.26	41.83	20,218,102	+0.16(+0.38%)
Jan 07, 2009	43.05	43.43	41.32	41.67	22,759,966	-1.91(-4.38%)
Jan 06, 2009	43.70	44.20	43.01	43.58	28,226,376	+0.39(+0.90%)
Jan 05, 2009	42.91	44.16	42.68	43.19	30,090,380	+0.08(+0.18%)
Jan 02, 2009	41.83	43.55	41.46	43.12	24,338,236	+1.44(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.