Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	72.50	72.50	70.72	71.05	24,401,344	-3.07(-4.14%)
Jan 30, 2014	74.03	74.45	73.31	74.12	8,699,875	+0.29(+0.39%)
Jan 29, 2014	73.92	74.40	73.65	73.84	8,674,856	-0.53(-0.72%)
Jan 28, 2014	74.29	74.49	73.88	74.37	6,753,514	+0.26(+0.35%)
Jan 27, 2014	74.00	74.63	73.76	74.11	9,707,976	+0.09(+0.12%)
Jan 24, 2014	75.03	75.20	74.00	74.02	11,203,766	-1.34(-1.77%)
Jan 23, 2014	76.28	76.29	75.27	75.36	9,748,409	-1.30(-1.69%)
Jan 22, 2014	76.71	76.86	76.36	76.66	7,815,221	+0.04(+0.06%)
Jan 21, 2014	76.85	76.95	76.07	76.61	8,781,905	+0.68(+0.90%)
Jan 17, 2014	75.76	75.93	75.93	75.93	11,311,200	+0.29(+0.39%)
Jan 16, 2014	75.81	75.93	75.23	75.64	7,914,818	-0.22(-0.29%)
Jan 15, 2014	76.11	76.43	75.78	75.86	9,152,570	-0.25(-0.33%)
Jan 14, 2014	76.00	76.22	75.62	76.11	10,816,163	+0.20(+0.27%)
Jan 13, 2014	76.90	76.95	75.75	75.90	10,216,516	-1.12(-1.45%)
Jan 10, 2014	77.97	78.19	76.61	77.02	12,779,924	-1.45(-1.85%)
Jan 09, 2014	78.56	78.56	77.67	78.48	8,866,127	+0.00(+0.00%)
Jan 08, 2014	79.21	79.22	78.13	78.48	12,999,204	-1.13(-1.42%)
Jan 07, 2014	79.19	79.77	78.70	79.61	7,167,299	+0.67(+0.85%)
Jan 06, 2014	79.30	79.44	78.62	78.94	6,676,588	-0.21(-0.27%)
Jan 03, 2014	79.31	79.49	78.84	79.15	5,508,342	+0.13(+0.17%)
Jan 02, 2014	79.22	79.49	78.74	79.02	7,123,666	-0.49(-0.62%)
Dec 31, 2013	79.36	79.51	79.51	79.51	5,460,395	+0.43(+0.55%)
Dec 30, 2013	79.43	79.70	78.86	79.07	7,363,835	-0.64(-0.80%)
Dec 27, 2013	79.56	79.98	79.37	79.71	5,428,931	+0.27(+0.34%)
Dec 26, 2013	78.67	79.56	78.64	79.44	5,365,421	+0.83(+1.05%)
Dec 24, 2013	78.14	78.64	78.10	78.62	2,494,599	+0.45(+0.58%)
Dec 23, 2013	78.55	78.67	78.06	78.16	6,382,321	+0.01(+0.02%)
Dec 20, 2013	78.32	78.79	77.91	78.15	14,854,988	-0.28(-0.36%)
Dec 19, 2013	77.37	78.55	77.06	78.43	10,206,302	+1.03(+1.33%)
Dec 18, 2013	75.92	77.51	75.88	77.40	12,889,775	+1.82(+2.41%)
Dec 17, 2013	76.46	76.53	75.27	75.58	10,720,465	-0.94(-1.23%)
Dec 16, 2013	76.67	76.83	76.26	76.52	11,155,374	+0.20(+0.27%)
Dec 13, 2013	76.66	77.11	75.99	76.32	8,284,184	-0.69(-0.90%)
Dec 12, 2013	77.51	77.72	76.74	77.01	11,332,040	-0.71(-0.91%)
Dec 11, 2013	78.82	78.86	77.53	77.72	11,483,995	-0.99(-1.26%)
Dec 10, 2013	78.79	78.89	78.10	78.71	8,802,229	+0.20(+0.26%)
Dec 09, 2013	77.84	78.85	77.76	78.51	12,107,226	+0.67(+0.86%)
Dec 06, 2013	77.69	77.88	77.43	77.84	6,565,669	+0.76(+0.98%)
Dec 05, 2013	77.19	77.65	76.83	77.08	7,386,483	-0.43(-0.55%)
Dec 04, 2013	77.72	78.18	77.14	77.51	6,899,205	-0.48(-0.61%)
Dec 03, 2013	77.85	78.23	77.57	77.99	8,498,958	+0.11(+0.15%)
Dec 02, 2013	78.21	78.33	77.69	77.87	8,458,360	-0.06(-0.08%)
Nov 29, 2013	78.18	78.48	77.65	77.93	5,846,002	+0.01(+0.02%)
Nov 27, 2013	78.05	78.13	77.43	77.92	6,137,703	-0.23(-0.29%)
Nov 26, 2013	78.55	78.74	78.07	78.15	7,204,292	-0.61(-0.78%)
Nov 25, 2013	78.78	78.99	78.43	78.76	6,153,099	-0.18(-0.23%)
Nov 22, 2013	78.63	79.05	77.92	78.95	6,107,480	+0.36(+0.46%)
Nov 21, 2013	77.88	78.67	77.88	78.58	7,673,209	+0.93(+1.20%)
Nov 20, 2013	77.76	78.13	77.40	77.65	7,181,883	-0.04(-0.05%)
Nov 19, 2013	76.73	77.90	76.55	77.69	9,246,634	+0.95(+1.24%)
Nov 18, 2013	76.83	76.95	76.43	76.74	7,522,156	+0.32(+0.42%)
Nov 15, 2013	76.24	76.55	75.83	76.42	9,439,571	+0.32(+0.42%)
Nov 14, 2013	76.11	76.34	75.95	76.10	8,592,355	+0.36(+0.47%)
Nov 12, 2013	76.39	76.53	75.51	75.74	9,786,369	-0.68(-0.89%)
Nov 11, 2013	76.49	76.69	76.19	76.43	5,430,278	-0.07(-0.09%)
Nov 08, 2013	75.54	76.51	75.48	76.50	17,953,586	+0.81(+1.07%)
Nov 07, 2013	76.75	76.93	75.38	75.69	16,046,381	-0.78(-1.02%)
Nov 06, 2013	75.30	76.63	75.00	76.46	13,259,870	+1.70(+2.27%)
Nov 05, 2013	74.23	75.05	73.90	74.77	10,466,419	+0.22(+0.30%)
Nov 04, 2013	74.85	74.86	74.05	74.55	10,548,541	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.