Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	41.62	42.81	40.68	42.03	36,395,700	+0.24(+0.57%)
Oct 30, 2008	40.63	42.20	39.90	41.80	38,778,680	+1.79(+4.48%)
Oct 29, 2008	39.57	41.88	39.11	40.01	45,907,508	+0.55(+1.40%)
Oct 28, 2008	35.90	39.93	34.45	39.45	44,539,528	+4.68(+13.47%)
Oct 27, 2008	35.26	37.46	34.30	34.77	32,438,938	-1.24(-3.44%)
Oct 24, 2008	34.38	36.88	34.13	36.01	35,100,724	-1.61(-4.28%)
Oct 23, 2008	35.43	37.81	34.04	37.62	47,823,292	+2.83(+8.15%)
Oct 22, 2008	36.00	36.53	33.87	34.79	39,478,348	-2.85(-7.57%)
Oct 21, 2008	38.11	39.09	36.62	37.64	31,119,156	-1.58(-4.04%)
Oct 20, 2008	36.12	39.44	36.06	39.22	32,458,534	+4.09(+11.64%)
Oct 17, 2008	34.68	37.98	33.52	35.13	38,558,168	-0.42(-1.19%)
Oct 16, 2008	34.18	36.28	31.34	35.55	56,437,608	+1.76(+5.20%)
Oct 15, 2008	37.46	37.46	32.92	33.80	44,599,860	-4.82(-12.49%)
Oct 14, 2008	40.95	41.70	36.71	38.62	48,077,588	-0.76(-1.93%)
Oct 13, 2008	33.90	39.72	33.49	39.38	55,020,168	+6.80(+20.85%)
Oct 10, 2008	34.09	36.49	31.27	32.58	85,569,184	-3.48(-9.64%)
Oct 09, 2008	41.55	41.63	36.06	36.06	47,851,396	-5.13(-12.45%)
Oct 08, 2008	40.64	43.48	39.67	41.19	48,537,312	-0.14(-0.34%)
Oct 07, 2008	43.96	44.26	40.88	41.33	43,419,168	-1.97(-4.54%)
Oct 06, 2008	43.75	43.86	40.94	43.30	46,204,036	-1.43(-3.20%)
Oct 03, 2008	45.05	47.16	44.55	44.73	0	-0.10(-0.23%)
Oct 02, 2008	45.92	46.20	44.44	44.83	33,403,352	-1.49(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.