Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.20	74.04	73.13	73.57	9,486,272	+0.31(+0.43%)
Feb 27, 2013	72.04	73.45	72.04	73.26	7,229,494	+1.06(+1.47%)
Feb 26, 2013	71.89	72.33	71.44	72.20	9,733,558	+0.89(+1.25%)
Feb 25, 2013	73.17	73.69	71.28	71.31	11,978,536	-1.52(-2.09%)
Feb 22, 2013	72.54	73.00	72.11	72.83	8,292,297	+0.61(+0.84%)
Feb 21, 2013	72.09	72.41	71.65	72.22	7,632,651	+0.00(+0.00%)
Feb 20, 2013	72.81	72.92	72.12	72.22	8,673,144	-0.58(-0.80%)
Feb 19, 2013	72.34	73.02	72.34	72.80	7,998,322	+0.60(+0.84%)
Feb 15, 2013	72.54	72.66	71.62	72.20	10,116,279	-0.47(-0.65%)
Feb 14, 2013	72.32	73.02	72.27	72.67	8,321,664	+0.11(+0.16%)
Feb 13, 2013	72.49	72.75	72.17	72.56	6,545,668	-0.04(-0.06%)
Feb 12, 2013	72.12	72.81	71.98	72.60	7,269,913	+0.54(+0.74%)
Feb 11, 2013	72.09	72.19	71.67	72.07	6,043,502	+0.00(+0.00%)
Feb 08, 2013	71.62	72.15	71.60	72.07	7,152,149	+0.39(+0.54%)
Feb 07, 2013	72.28	72.29	71.25	71.68	8,703,964	-0.55(-0.77%)
Feb 06, 2013	71.93	72.24	71.57	72.23	7,156,429	+0.44(+0.62%)
Feb 04, 2013	71.68	72.22	71.22	71.79	10,266,124	-0.81(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.