Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	95.29	95.41	94.09	94.95	8,068,153	-0.40(-0.42%)
Feb 27, 2019	95.52	96.31	95.20	95.35	6,661,855	+0.11(+0.12%)
Feb 26, 2019	95.13	96.06	95.03	95.24	6,858,102	+0.25(+0.27%)
Feb 25, 2019	94.82	95.62	94.79	94.98	6,544,319	+0.18(+0.19%)
Feb 22, 2019	95.51	95.65	94.37	94.80	5,689,345	+0.20(+0.21%)
Feb 21, 2019	95.34	95.54	94.01	94.60	6,472,449	-0.91(-0.95%)
Feb 20, 2019	94.74	95.86	94.49	95.51	7,481,416	+0.77(+0.81%)
Feb 19, 2019	94.41	95.17	94.06	94.74	5,387,381	-0.03(-0.03%)
Feb 15, 2019	94.98	95.17	94.17	94.77	7,820,330	+0.95(+1.01%)
Feb 14, 2019	93.99	94.91	93.43	93.82	6,808,771	-0.17(-0.19%)
Feb 13, 2019	93.68	94.64	93.32	94.00	7,549,389	+0.67(+0.72%)
Feb 12, 2019	93.02	93.45	92.46	93.33	6,868,697	+1.39(+1.51%)
Feb 11, 2019	91.92	92.26	91.50	91.94	6,181,410	-0.50(-0.54%)
Feb 08, 2019	92.56	92.68	91.13	92.43	7,213,572	-0.51(-0.55%)
Feb 07, 2019	92.77	93.17	91.59	92.95	9,262,795	-0.51(-0.55%)
Feb 06, 2019	93.55	94.01	93.31	93.46	6,347,987	-0.47(-0.50%)
Feb 05, 2019	94.04	94.23	93.31	93.93	7,524,240	-0.20(-0.22%)
Feb 04, 2019	92.37	94.14	91.44	94.13	10,132,053	+1.08(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.