Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	128.03	132.38	127.46	132.38	26,530,842	+3.33(+2.58%)
Feb 25, 2022	124.99	129.16	127.03	129.05	30,488,524	+5.08(+4.10%)
Feb 24, 2022	126.80	127.08	121.09	123.97	24,046,834	-0.64(-0.52%)
Feb 23, 2022	122.20	125.10	121.86	124.61	17,549,586	+2.90(+2.38%)
Feb 22, 2022	125.94	125.94	119.99	121.72	21,238,734	-0.94(-0.76%)
Feb 18, 2022				122.65	0	-0.17(-0.14%)
Feb 17, 2022	123.34	123.72	121.76	122.83	10,962,794	-0.64(-0.51%)
Feb 16, 2022	124.06	125.17	122.97	123.46	12,336,346	+0.04(+0.03%)
Feb 15, 2022	122.34	123.96	121.51	123.42	12,778,516	-0.91(-0.73%)
Feb 14, 2022	125.49	125.59	122.86	124.33	17,707,164	-1.95(-1.54%)
Feb 11, 2022	124.51	126.86	123.98	126.28	14,108,310	+2.52(+2.04%)
Feb 10, 2022	125.14	126.26	123.17	123.76	12,097,602	-1.59(-1.27%)
Feb 09, 2022	124.37	125.85	123.82	125.35	11,145,614	+1.23(+0.99%)
Feb 08, 2022	125.71	125.94	122.83	124.13	12,113,688	-1.92(-1.52%)
Feb 07, 2022	123.12	126.85	122.66	126.05	20,247,152	+2.43(+1.96%)
Feb 04, 2022	122.83	124.64	122.83	123.62	14,327,918	+1.53(+1.25%)
Feb 03, 2022	122.68	123.13	121.17	122.09	10,382,757	-1.10(-0.89%)
Feb 02, 2022	122.22	123.54	120.81	123.19	11,964,692	+0.56(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.