Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	156.24	156.24	152.40	152.87	11,428,859	-1.95(-1.26%)
Feb 27, 2023	155.00	155.34	153.96	154.82	6,716,527	+0.39(+0.25%)
Feb 24, 2023	152.87	154.61	151.33	154.43	5,605,736	+0.46(+0.30%)
Feb 23, 2023	154.28	154.84	152.67	153.97	6,776,159	+1.50(+0.99%)
Feb 22, 2023	152.40	153.71	151.10	152.47	6,525,710	-0.62(-0.40%)
Feb 21, 2023	154.21	155.70	152.80	153.09	7,633,212	-1.76(-1.14%)
Feb 17, 2023	156.63	156.74	153.90	154.85	10,109,042	-3.54(-2.23%)
Feb 16, 2023	159.92	160.37	158.22	158.38	7,071,558	-2.32(-1.44%)
Feb 15, 2023	161.07	161.19	159.27	160.70	9,345,165	-1.71(-1.05%)
Feb 14, 2023	160.68	163.54	160.21	162.41	8,563,162	+1.23(+0.77%)
Feb 13, 2023	161.47	162.02	160.01	161.18	10,012,010	-0.91(-0.56%)
Feb 10, 2023	160.98	162.80	160.94	162.09	12,310,094	+3.33(+2.10%)
Feb 09, 2023	160.44	160.85	158.34	158.76	10,738,506	-1.47(-0.92%)
Feb 08, 2023	162.56	164.06	159.72	160.23	10,378,126	-3.85(-2.35%)
Feb 07, 2023	160.29	164.37	159.86	164.08	10,901,513	+4.19(+2.62%)
Feb 06, 2023	159.81	160.34	157.75	159.89	8,125,368	+0.18(+0.11%)
Feb 03, 2023	160.10	161.69	158.81	159.71	8,917,524	+0.42(+0.26%)
Feb 02, 2023	161.29	161.58	157.23	159.29	11,097,733	-2.22(-1.37%)
Feb 01, 2023	163.35	163.68	159.79	161.51	12,219,654	-2.51(-1.53%)
Jan 31, 2023	162.82	164.59	161.57	164.02	15,360,763	-0.17(-0.10%)
Jan 30, 2023	167.77	168.09	163.69	164.19	12,165,292	-4.95(-2.93%)
Jan 27, 2023	173.64	173.64	167.69	169.13	20,853,468	-7.86(-4.44%)
Jan 26, 2023	174.36	177.01	172.93	177.00	15,165,008	+8.21(+4.86%)
Jan 25, 2023	168.98	169.68	166.21	168.79	7,106,685	-1.65(-0.97%)
Jan 24, 2023	170.68	171.54	168.43	170.44	6,352,236	+0.16(+0.09%)
Jan 23, 2023	170.79	172.05	169.68	170.28	8,888,233	-0.23(-0.13%)
Jan 20, 2023	168.53	170.94	167.32	170.50	11,117,088	+1.79(+1.06%)
Jan 19, 2023	166.46	169.61	166.03	168.71	6,265,333	+1.67(+1.00%)
Jan 18, 2023	170.43	171.90	166.77	167.04	9,441,069	-3.07(-1.81%)
Jan 17, 2023	168.18	170.90	167.94	170.12	11,347,854	+2.76(+1.65%)
Jan 13, 2023	166.91	167.76	165.58	167.35	6,142,133	+0.45(+0.27%)
Jan 12, 2023	165.87	168.12	165.79	166.90	7,311,271	+1.77(+1.07%)
Jan 11, 2023	167.66	167.90	164.28	165.13	7,383,843	-0.79(-0.48%)
Jan 10, 2023	166.26	166.55	163.73	165.92	8,801,834	+0.81(+0.49%)
Jan 09, 2023	168.01	168.08	164.36	165.11	8,894,859	-1.30(-0.78%)
Jan 06, 2023	166.84	169.08	165.60	166.41	7,629,845	+1.24(+0.75%)
Jan 05, 2023	161.64	166.06	161.40	165.17	6,458,606	+2.92(+1.80%)
Jan 04, 2023	161.12	164.27	161.03	162.25	8,148,042	-1.74(-1.06%)
Jan 03, 2023	167.81	168.71	161.65	163.99	8,019,957	-5.18(-3.06%)
Dec 30, 2022	167.80	169.61	167.49	169.17	5,310,506	+1.10(+0.66%)
Dec 29, 2022	166.50	168.90	166.50	168.07	4,393,721	+1.26(+0.76%)
Dec 28, 2022	168.58	168.99	165.82	166.81	4,757,092	-2.50(-1.47%)
Dec 27, 2022	168.11	169.87	167.20	169.30	5,487,706	+2.10(+1.26%)
Dec 23, 2022	164.09	167.37	163.71	167.20	6,449,908	+5.02(+3.09%)
Dec 22, 2022	165.09	165.14	158.65	162.19	6,106,070	-2.47(-1.50%)
Dec 21, 2022	165.12	165.84	163.21	164.66	5,809,461	+1.91(+1.18%)
Dec 20, 2022	160.05	163.33	159.85	162.74	6,574,897	+2.63(+1.64%)
Dec 19, 2022	160.33	161.00	158.58	160.12	7,564,947	+1.09(+0.69%)
Dec 16, 2022	158.84	160.37	157.50	159.02	26,059,482	-2.19(-1.36%)
Dec 15, 2022	160.79	161.52	158.40	161.21	7,723,134	-1.22(-0.75%)
Dec 14, 2022	164.46	164.87	161.42	162.42	7,472,955	-1.13(-0.69%)
Dec 13, 2022	163.59	164.43	162.56	163.56	8,315,821	+3.56(+2.23%)
Dec 12, 2022	159.22	160.72	158.07	159.99	9,935,454	+1.65(+1.04%)
Dec 09, 2022	162.40	163.24	158.28	158.34	11,410,247	-5.22(-3.19%)
Dec 08, 2022	166.12	166.26	162.14	163.56	8,566,728	+0.96(+0.59%)
Dec 07, 2022	161.23	164.55	161.03	162.60	7,357,398	+0.48(+0.30%)
Dec 06, 2022	165.42	167.82	161.28	162.12	9,295,565	-4.29(-2.58%)
Dec 05, 2022	172.17	172.43	164.59	166.41	8,658,843	-4.21(-2.47%)
Dec 02, 2022	171.09	173.07	169.58	170.62	7,270,252	-1.38(-0.80%)
Dec 01, 2022	173.67	173.94	171.01	172.00	5,533,778	-0.77(-0.45%)
Nov 30, 2022	172.34	172.80	169.29	172.77	11,601,840	+2.15(+1.26%)
Nov 29, 2022	169.90	171.40	169.32	170.62	7,410,725	+2.52(+1.50%)
Nov 28, 2022	169.92	171.04	167.73	168.11	9,936,747	-5.03(-2.91%)
Nov 25, 2022	174.26	174.65	172.77	173.14	2,966,956	-0.51(-0.29%)
Nov 23, 2022	172.68	174.51	172.09	173.65	6,186,898	-1.56(-0.89%)
Nov 22, 2022	173.19	175.84	172.56	175.20	9,569,686	+4.38(+2.57%)
Nov 21, 2022	169.40	171.25	165.71	170.82	8,945,375	-1.65(-0.96%)
Nov 18, 2022	170.56	172.87	169.32	172.47	8,128,886	-1.04(-0.60%)
Nov 17, 2022	171.08	173.64	169.91	173.51	6,950,256	+0.49(+0.28%)
Nov 16, 2022	174.47	175.66	171.79	173.02	8,483,602	-2.86(-1.63%)
Nov 15, 2022	175.01	176.24	173.28	175.88	8,279,977	+1.40(+0.80%)
Nov 14, 2022	174.25	177.40	174.13	174.48	10,391,603	+0.08(+0.05%)
Nov 11, 2022	172.14	174.99	171.99	174.39	9,012,066	+4.83(+2.85%)
Nov 10, 2022	170.44	170.53	166.52	169.57	7,463,366	+3.15(+1.89%)
Nov 09, 2022	171.73	171.91	165.75	166.41	8,573,311	-6.93(-4.00%)
Nov 08, 2022	173.33	174.20	171.96	173.34	6,742,927	-0.25(-0.15%)
Nov 07, 2022	170.69	174.32	170.32	173.60	8,108,546	+2.05(+1.19%)
Nov 04, 2022	172.88	173.40	168.91	171.55	8,010,300	+2.14(+1.26%)
Nov 03, 2022	166.45	170.40	165.93	169.41	7,064,420	+2.46(+1.47%)
Nov 02, 2022	169.22		166.73	166.95	8,678,819	-3.48(-2.04%)
Nov 01, 2022	171.97	172.56	170.13	170.43	9,820,493	+1.23(+0.73%)
Oct 31, 2022	166.54	171.94	166.54	169.19	14,200,649	+0.86(+0.51%)
Oct 28, 2022	169.73	171.03	165.10	168.33	11,519,546	+1.94(+1.17%)
Oct 27, 2022	168.25	169.66	165.99	166.39	9,801,254	+0.76(+0.46%)
Oct 26, 2022	163.97	166.93	164.03	165.63	7,344,497	+2.02(+1.23%)
Oct 25, 2022	161.86	163.67	161.03	163.61	7,783,727	+1.68(+1.04%)
Oct 24, 2022	160.94	163.37	160.50	161.93	7,492,316	-0.06(-0.04%)
Oct 21, 2022	158.20	162.59	157.92	161.98	8,532,898	+3.96(+2.50%)
Oct 20, 2022	158.34	160.70	157.07	158.03	9,484,045	+0.90(+0.57%)
Oct 19, 2022	153.00	158.26	153.00	157.13	10,442,980	+4.94(+3.24%)
Oct 18, 2022	151.85	152.74	148.67	152.19	6,019,495	+1.32(+0.87%)
Oct 17, 2022	152.72	154.24	150.67	150.87	6,297,452	+1.09(+0.73%)
Oct 14, 2022	153.42	154.75	149.58	149.78	7,838,192	-4.81(-3.11%)
Oct 13, 2022	146.23	155.25	146.23	154.58	10,955,165	+7.15(+4.85%)
Oct 12, 2022	146.03	148.53	145.46	147.44	5,278,648	+0.44(+0.30%)
Oct 11, 2022	144.74	149.58	144.14	147.00	8,054,717	+0.03(+0.02%)
Oct 10, 2022	150.58	151.02	146.32	146.97	6,312,069	-2.70(-1.81%)
Oct 07, 2022	151.99	153.32	148.77	149.67	10,662,589	-1.30(-0.86%)
Oct 06, 2022	147.16	151.46	147.03	150.97	10,155,018	+2.70(+1.82%)
Oct 05, 2022	145.75	149.39	144.78	148.27	11,364,663	+0.84(+0.57%)
Oct 04, 2022	144.44	147.66	143.69	147.43	10,177,558	+5.52(+3.89%)
Oct 03, 2022	139.33	142.48	138.70	141.91	10,258,308	+7.54(+5.61%)
Sep 30, 2022	134.71	135.74	133.27	134.37	10,053,366	-1.03(-0.76%)
Sep 29, 2022	135.16	136.00	133.06	135.40	8,763,824	-0.94(-0.69%)
Sep 28, 2022	132.88	136.96	132.25	136.34	8,852,356	+4.45(+3.37%)
Sep 27, 2022	133.08	134.47	131.37	131.89	10,823,385	+0.06(+0.04%)
Sep 26, 2022	134.28	135.66	131.77	131.84	10,096,773	-3.56(-2.63%)
Sep 23, 2022	140.06	140.46	134.36	135.40	14,882,913	-9.47(-6.53%)
Sep 22, 2022	147.40	148.04	144.73	144.87	7,464,056	-0.11(-0.08%)
Sep 21, 2022	148.06	148.50	144.92	144.98	7,352,093	-1.19(-0.81%)
Sep 20, 2022	145.94	146.70	144.35	146.17	9,574,175	-0.58(-0.40%)
Sep 19, 2022	143.03	146.79	142.91	146.75	7,282,858	+0.42(+0.29%)
Sep 16, 2022	150.13	150.71	145.54	146.32	46,768,380	-3.90(-2.60%)
Sep 15, 2022	150.28	151.23	149.25	150.22	10,331,576	-2.48(-1.62%)
Sep 14, 2022	150.52	152.98	149.97	152.70	12,057,036	+3.61(+2.42%)
Sep 13, 2022	150.96	152.13	148.47	149.09	11,021,318	-2.89(-1.90%)
Sep 12, 2022	152.27	153.88	150.81	151.98	9,535,076	+2.37(+1.58%)
Sep 09, 2022	148.16	150.25	147.34	149.62	8,834,073	+3.76(+2.58%)
Sep 08, 2022	145.52	146.26	143.45	145.86	9,871,308	+0.78(+0.54%)
Sep 07, 2022	144.09	145.74	142.74	145.07	10,094,686	-1.88(-1.28%)
Sep 06, 2022	149.54	149.64	145.63	146.95	9,141,043	-0.68(-0.46%)
Sep 02, 2022	148.00	148.83	146.58	147.63	8,058,394	+2.16(+1.48%)
Sep 01, 2022	146.35	146.73	143.31	145.47	8,812,263	-2.36(-1.59%)
Aug 31, 2022	147.41	150.96	146.04	147.83	14,521,937	-2.39(-1.59%)
Aug 30, 2022	151.81	152.04	148.49	150.22	9,422,824	-3.75(-2.44%)
Aug 29, 2022	153.28	156.03	153.05	153.98	9,047,719	+1.14(+0.75%)
Aug 26, 2022	153.56	155.38	151.95	152.83	8,303,251	-1.13(-0.74%)
Aug 25, 2022	153.31	154.23	152.09	153.97	8,605,648	+1.34(+0.88%)
Aug 24, 2022	151.20	152.78	150.27	152.63	10,121,856	+1.12(+0.74%)
Aug 23, 2022	148.80	151.83	148.44	151.51	11,070,285	+4.76(+3.24%)
Aug 22, 2022	146.55	147.53	144.43	146.75	9,779,187	-0.74(-0.50%)
Aug 19, 2022	148.21	149.40	147.42	147.49	7,307,097	-1.24(-0.84%)
Aug 18, 2022	146.98	149.33	146.92	148.73	6,924,926	+2.56(+1.75%)
Aug 17, 2022	145.17	147.69	144.14	146.17	7,268,759	+1.20(+0.82%)
Aug 16, 2022	145.90	146.37	144.42	144.97	7,786,491	-0.37(-0.26%)
Aug 15, 2022	143.83	146.25	142.22	145.34	9,681,764	-2.82(-1.90%)
Aug 12, 2022	146.68	148.21	145.65	148.16	7,816,455	+0.21(+0.14%)
Aug 11, 2022	146.55	149.37	146.09	147.94	8,509,324	+3.52(+2.44%)
Aug 10, 2022	144.59	145.03	141.75	144.42	6,628,834	+0.38(+0.26%)
Aug 09, 2022	144.53	146.26	143.29	144.04	6,301,504	+1.85(+1.30%)
Aug 08, 2022	142.36	143.65	141.95	142.19	6,441,109	-0.21(-0.15%)
Aug 05, 2022	138.69	143.67	138.12	142.40	7,736,201	+2.32(+1.65%)
Aug 04, 2022	143.96	144.07	139.70	140.09	11,478,388	-3.91(-2.72%)
Aug 03, 2022	147.66	148.26	143.06	144.00	9,439,510	-3.50(-2.38%)
Aug 02, 2022	149.12	149.66	146.72	147.50	6,394,521	-1.27(-0.85%)
Aug 01, 2022	149.39	150.02	147.51	148.77	8,647,624	-3.03(-2.00%)
Jul 29, 2022	145.09	152.62	144.50	151.80	18,547,954	+12.41(+8.90%)
Jul 28, 2022	139.67	140.39	137.20	139.39	7,086,233	+1.05(+0.76%)
Jul 27, 2022	137.49	139.21	135.93	138.34	6,719,525	+1.80(+1.32%)
Jul 26, 2022	138.57	139.66	135.81	136.54	6,592,427	-1.08(-0.78%)
Jul 25, 2022	135.04	137.74	133.63	137.62	6,699,317	+3.98(+2.98%)
Jul 22, 2022	134.91	135.60	132.93	133.64	6,354,254	-1.12(-0.83%)
Jul 21, 2022	132.65	134.83	131.15	134.77	7,253,834	-1.04(-0.76%)
Jul 20, 2022	133.93	136.49	132.84	135.80	8,476,237	+1.77(+1.32%)
Jul 19, 2022	129.47	134.40	129.22	134.03	9,871,471	+4.66(+3.60%)
Jul 18, 2022	130.28	131.74	128.91	129.37	8,570,044	+1.79(+1.40%)
Jul 15, 2022	128.80	128.80	126.45	127.58	7,608,436	+1.58(+1.26%)
Jul 14, 2022	124.49	126.20	122.85	126.00	10,949,379	-1.90(-1.49%)
Jul 13, 2022	127.55	130.43	127.11	127.90	10,155,070	-0.86(-0.67%)
Jul 12, 2022	128.37	129.41	127.22	128.76	9,335,027	-2.40(-1.83%)
Jul 11, 2022	131.53	132.40	129.70	131.16	7,614,223	-1.17(-0.88%)
Jul 08, 2022	134.28	134.81	130.77	132.33	8,540,170	-0.69(-0.52%)
Jul 07, 2022	133.56	134.67	132.62	133.02	13,745,782	+2.54(+1.95%)
Jul 06, 2022	131.30	132.78	126.80	130.48	13,422,760	-1.74(-1.32%)
Jul 05, 2022	133.14	133.97	129.21	132.23	12,426,103	-3.57(-2.63%)
Jul 01, 2022	135.88	136.21	132.05	135.79	8,307,878	+1.60(+1.19%)
Jun 30, 2022	133.98	137.10	132.92	134.19	11,533,619	-2.04(-1.50%)
Jun 29, 2022	140.54	140.99	135.41	136.23	9,798,913	-2.74(-1.97%)
Jun 28, 2022	139.84	141.05	137.28	138.97	9,912,163	+2.20(+1.61%)
Jun 27, 2022	135.19	137.94	134.95	136.78	9,968,497	+2.59(+1.93%)
Jun 24, 2022	134.58	136.33	132.17	134.18	11,986,170	+2.17(+1.64%)
Jun 23, 2022	137.91	138.31	129.91	132.01	16,950,262	-5.04(-3.68%)
Jun 22, 2022	137.24	139.77	135.63	137.06	14,822,620	-6.23(-4.35%)
Jun 21, 2022	140.93	144.61	140.36	143.28	14,869,983	+5.75(+4.18%)
Jun 17, 2022	143.55	144.10	135.13	137.53	38,382,396	-6.58(-4.57%)
Jun 16, 2022	148.24	148.80	142.50	144.11	19,552,704	-8.14(-5.35%)
Jun 15, 2022	154.58	155.57	150.10	152.25	12,476,087	-3.05(-1.96%)
Jun 14, 2022	156.98	159.69	153.71	155.29	11,078,838	+0.20(+0.13%)
Jun 13, 2022	159.06	159.42	152.06	155.09	15,764,352	-7.48(-4.60%)
Jun 10, 2022	163.47	165.51	160.95	162.57	10,284,072	-1.97(-1.19%)
Jun 09, 2022	166.86	167.43	164.42	164.54	10,536,599	-3.35(-1.99%)
Jun 08, 2022	167.72	169.06	167.07	167.88	9,399,473	+0.86(+0.52%)
Jun 07, 2022	164.49	167.45	163.98	167.02	10,429,494	+3.12(+1.91%)
Jun 06, 2022	164.89	164.98	162.67	163.90	7,262,694	-0.71(-0.43%)
Jun 03, 2022	163.13	165.21	163.13	164.61	9,100,933	+1.48(+0.91%)
Jun 02, 2022	161.96	163.58	161.37	163.13	8,027,140	-0.30(-0.18%)
Jun 01, 2022	163.80	165.10	162.15	163.42	9,523,832	+1.54(+0.95%)
May 31, 2022	166.80	167.72	160.78	161.88	22,136,324	-3.36(-2.03%)
May 27, 2022	163.61	165.31	162.84	165.24	11,341,889	+1.57(+0.96%)
May 26, 2022	163.58	164.92	162.21	163.67	12,149,106	+1.09(+0.67%)
May 25, 2022	160.48	163.12	160.32	162.58	10,969,086	+2.57(+1.60%)
May 24, 2022	158.21	160.88	157.39	160.01	10,553,588	+0.85(+0.54%)
May 23, 2022	157.04	160.31	156.74	159.16	11,018,059	+3.61(+2.32%)
May 20, 2022	156.53	158.53	152.09	155.55	10,362,277	+0.89(+0.58%)
May 19, 2022	152.59	157.23	150.92	154.66	11,822,830	-1.11(-0.71%)
May 18, 2022	161.38	161.39	153.66	155.77	14,126,620	-4.22(-2.64%)
May 17, 2022	160.73	161.47	158.68	159.99	13,952,874	+0.94(+0.59%)
May 16, 2022	155.36	160.85	155.23	159.05	14,460,077	+4.72(+3.06%)
May 13, 2022	153.06	155.17	151.57	154.32	10,040,377	+2.91(+1.92%)
May 12, 2022	150.05	151.55	146.04	151.42	9,716,880	+1.43(+0.95%)
May 11, 2022	150.38	153.95	149.40	149.99	9,903,665	+2.19(+1.48%)
May 10, 2022	149.12	150.94	145.13	147.81	12,656,753	+1.41(+0.96%)
May 09, 2022	154.21	154.21	145.69	146.40	15,407,637	-10.52(-6.70%)
May 06, 2022	154.69	157.17	152.07	156.91	11,332,641	+4.07(+2.66%)
May 05, 2022	155.60	155.82	149.52	152.84	10,665,782	-1.22(-0.79%)
May 04, 2022	151.66	154.34	150.28	154.06	9,988,633	+4.69(+3.14%)
May 03, 2022	146.69	150.24	146.41	149.38	9,601,115	+2.52(+1.72%)
May 02, 2022	143.69	147.09	142.63	146.86	12,573,268	+2.83(+1.97%)
Apr 29, 2022	148.26	149.33	143.68	144.03	16,046,835	-4.71(-3.16%)
Apr 28, 2022	144.74	149.85	142.43	148.73	10,175,383	+5.10(+3.55%)
Apr 27, 2022	144.40	145.18	142.05	143.63	11,405,535	-0.27(-0.19%)
Apr 26, 2022	146.00	147.43	143.77	143.90	10,670,847	-0.88(-0.61%)
Apr 25, 2022	143.16	145.58	139.19	144.78	16,800,770	-3.18(-2.15%)
Apr 22, 2022	151.11	152.12	147.88	147.96	13,266,236	-3.34(-2.21%)
Apr 21, 2022	157.88	158.52	150.61	151.30	15,870,268	-7.31(-4.61%)
Apr 20, 2022	157.77	159.57	157.63	158.61	8,152,733	+0.64(+0.41%)
Apr 19, 2022	159.11	159.67	157.23	157.96	7,582,017	-1.89(-1.18%)
Apr 18, 2022	159.04	160.45	158.00	159.86	8,309,088	+2.12(+1.34%)
Apr 14, 2022	156.91	158.98	156.79	157.74	10,248,128	-0.07(-0.05%)
Apr 13, 2022	157.14	158.19	154.71	157.82	8,326,840	+2.44(+1.57%)
Apr 12, 2022	155.33	158.74	154.58	155.37	10,363,318	+3.17(+2.08%)
Apr 11, 2022	154.97	155.16	151.60	152.20	11,098,654	-4.02(-2.57%)
Apr 08, 2022	153.57	157.29	153.54	156.22	11,749,401	+2.60(+1.69%)
Apr 07, 2022	151.78	154.17	150.23	153.62	8,721,207	+2.11(+1.39%)
Apr 06, 2022	151.53	153.53	151.07	151.51	10,082,067	+1.33(+0.89%)
Apr 05, 2022	151.71	154.19	149.94	150.18	10,372,317	-0.93(-0.61%)
Apr 04, 2022	151.68	152.10	149.85	151.10	9,487,304	+0.14(+0.09%)
Apr 01, 2022	149.64	152.56	149.23	150.97	9,567,362	+1.28(+0.85%)
Mar 31, 2022	150.28	152.75	149.59	149.69	11,309,881	-2.44(-1.60%)
Mar 30, 2022	151.91	152.93	150.45	152.12	10,773,465	+1.07(+0.71%)
Mar 29, 2022	150.31	151.21	147.55	151.06	16,425,320	-1.87(-1.22%)
Mar 28, 2022	152.51	153.18	151.80	152.93	10,866,092	-2.72(-1.75%)
Mar 25, 2022	151.89	156.00	151.83	155.65	11,158,851	+2.77(+1.81%)
Mar 24, 2022	153.00	153.89	151.68	152.88	9,816,005	+0.40(+0.26%)
Mar 23, 2022	152.60	153.84	151.63	152.47	11,698,415	+1.63(+1.08%)
Mar 22, 2022	150.48	151.92	149.46	150.85	12,056,124	-0.50(-0.33%)
Mar 21, 2022	149.86	152.22	149.59	151.35	14,333,061	+2.68(+1.80%)
Mar 18, 2022	147.91	148.68	145.97	148.68	25,252,732	+1.19(+0.80%)
Mar 17, 2022	147.04	148.00	145.18	147.49	17,129,170	+2.51(+1.73%)
Mar 16, 2022	145.97	147.55	143.60	144.98	24,254,210	-0.52(-0.36%)
Mar 15, 2022	146.27	147.26	142.73	145.51	31,033,748	-7.76(-5.06%)
Mar 14, 2022	152.80	154.76	151.04	153.26	27,363,064	-3.84(-2.45%)
Mar 11, 2022	152.50	159.02	152.49	157.11	30,935,268	+0.07(+0.05%)
Mar 10, 2022	155.12			157.03	37,963,816	+4.18(+2.74%)
Mar 09, 2022	149.63	156.07	148.20	152.85	47,226,836	-3.92(-2.50%)
Mar 08, 2022	151.05	159.96	150.86	156.77	62,209,404	+7.81(+5.24%)
Mar 07, 2022	147.00	149.02	143.15	148.96	37,866,704	+3.12(+2.14%)
Mar 04, 2022	143.22	147.04	142.57	145.85	31,604,014	+2.23(+1.56%)
Mar 03, 2022	139.97	144.44	139.50	143.61	24,440,868	+1.91(+1.35%)
Mar 02, 2022	138.08	143.18	137.94	141.70	34,335,376	+4.06(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.