Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	37.84	39.27	37.76	39.14	28,933,326	+1.00(+2.61%)
Jul 30, 2009	38.28	38.60	37.76	38.15	20,484,092	+0.33(+0.86%)
Jul 29, 2009	38.03	38.21	37.45	37.82	19,078,250	-0.69(-1.79%)
Jul 28, 2009	38.43	38.61	38.06	38.51	19,127,700	-0.19(-0.50%)
Jul 27, 2009	38.56	38.87	38.48	38.70	13,921,689	+0.14(+0.37%)
Jul 24, 2009	38.12	38.65	38.00	38.56	15,798,906	+0.30(+0.80%)
Jul 23, 2009	37.17	38.36	37.14	38.25	20,005,076	+1.10(+2.96%)
Jul 22, 2009	36.93	37.68	36.85	37.15	17,590,384	-0.17(-0.47%)
Jul 21, 2009	37.38	37.50	36.85	37.33	17,320,828	+0.34(+0.93%)
Jul 20, 2009	37.01	37.26	36.69	36.98	17,095,018	+0.29(+0.80%)
Jul 17, 2009	36.47	36.82	36.18	36.69	21,140,738	+0.13(+0.35%)
Jul 16, 2009	36.21	36.68	36.07	36.56	18,266,072	+0.18(+0.50%)
Jul 15, 2009	36.15	36.47	36.06	36.38	24,139,546	+0.88(+2.49%)
Jul 14, 2009	35.50	35.69	35.14	35.50	22,860,754	+0.32(+0.90%)
Jul 13, 2009	34.59	35.20	34.48	35.18	28,270,368	+0.59(+1.69%)
Jul 10, 2009	34.80	34.82	34.30	34.60	29,798,430	-0.95(-2.66%)
Jul 09, 2009	35.85	35.86	35.37	35.54	15,228,508	+0.17(+0.48%)
Jul 08, 2009	35.31	35.59	34.88	35.37	21,129,736	+0.05(+0.13%)
Jul 07, 2009	36.02	36.11	35.31	35.33	16,894,738	-0.81(-2.24%)
Jul 06, 2009	35.89	36.22	35.26	36.14	18,942,516	-0.16(-0.43%)
Jul 02, 2009	36.97	37.06	36.30	36.30	19,074,796	-1.18(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.