Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.90	70.61	68.44	70.48	22,773,566	-1.96(-2.70%)
Jul 30, 2020	74.25	74.30	71.95	72.43	12,040,873	-3.19(-4.22%)
Jul 29, 2020	75.13	75.63	74.37	75.62	7,606,746	+0.81(+1.08%)
Jul 28, 2020	75.96	76.55	74.53	74.82	8,083,765	-1.62(-2.12%)
Jul 27, 2020	75.36	76.48	74.56	76.44	9,051,908	+0.76(+1.01%)
Jul 24, 2020	76.81	77.86	75.55	75.67	7,885,219	-0.74(-0.97%)
Jul 23, 2020	75.98	76.72	75.58	76.41	7,844,622	-0.03(-0.03%)
Jul 22, 2020	75.52	76.61	74.64	76.44	12,288,074	-0.29(-0.38%)
Jul 21, 2020	72.60	77.01	72.51	76.73	18,004,372	+5.14(+7.18%)
Jul 20, 2020	72.90	73.46	71.20	71.59	17,834,404	-1.61(-2.20%)
Jul 17, 2020	74.23	74.82	72.97	73.20	7,103,772	-0.98(-1.32%)
Jul 16, 2020	74.25	75.13	73.34	74.19	5,711,471	-0.44(-0.60%)
Jul 15, 2020	75.71	75.72	74.06	74.63	7,068,475	+0.45(+0.61%)
Jul 14, 2020	71.69	74.39	71.40	74.18	8,860,276	+2.48(+3.45%)
Jul 13, 2020	72.24	72.99	71.21	71.70	8,424,161	+0.14(+0.20%)
Jul 10, 2020	69.27	71.72	69.27	71.56	7,406,060	+2.09(+3.01%)
Jul 09, 2020	72.18	72.47	69.43	69.47	10,518,631	-3.24(-4.46%)
Jul 08, 2020	72.53	73.72	72.11	72.71	8,023,825	+0.24(+0.34%)
Jul 07, 2020	73.73	73.95	72.33	72.47	7,024,328	-1.90(-2.55%)
Jul 06, 2020	75.14	75.77	73.73	74.36	8,035,747	+0.22(+0.29%)
Jul 02, 2020	75.03	75.87	74.02	74.14	6,947,030	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.