Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	145.06	152.58	144.46	151.76	18,552,360	+12.41(+8.90%)
Jul 28, 2022	139.63	140.36	137.17	139.36	7,087,916	+1.05(+0.76%)
Jul 27, 2022	137.46	139.18	135.90	138.31	6,721,121	+1.80(+1.32%)
Jul 26, 2022	138.53	139.63	135.78	136.51	6,593,993	-1.07(-0.78%)
Jul 25, 2022	135.01	137.71	133.60	137.59	6,700,908	+3.98(+2.98%)
Jul 22, 2022	134.88	135.57	132.90	133.61	6,355,763	-1.12(-0.83%)
Jul 21, 2022	132.62	134.80	131.12	134.73	7,255,557	-1.04(-0.76%)
Jul 20, 2022	133.90	136.46	132.81	135.77	8,478,250	+1.77(+1.32%)
Jul 19, 2022	129.44	134.37	129.19	134.00	9,873,815	+4.66(+3.60%)
Jul 18, 2022	130.25	131.71	128.88	129.34	8,572,079	+1.79(+1.40%)
Jul 15, 2022	128.77	128.77	126.42	127.55	7,610,243	+1.58(+1.26%)
Jul 14, 2022	124.46	126.17	122.82	125.97	10,951,980	-1.90(-1.49%)
Jul 13, 2022	127.52	130.40	127.08	127.87	10,157,482	-0.86(-0.67%)
Jul 12, 2022	128.34	129.38	127.19	128.73	9,337,243	-2.40(-1.83%)
Jul 11, 2022	131.50	132.37	129.66	131.13	7,616,031	-1.17(-0.88%)
Jul 08, 2022	134.25	134.78	130.74	132.30	8,542,198	-0.70(-0.52%)
Jul 07, 2022	133.53	134.64	132.58	132.99	13,749,046	+2.54(+1.95%)
Jul 06, 2022	131.27	132.75	126.76	130.45	13,425,948	-1.74(-1.32%)
Jul 05, 2022	133.11	133.94	129.18	132.19	12,429,054	-3.57(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.