Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.90	72.37	70.42	72.27	14,403,452	+0.49(+0.68%)
Jul 28, 2016	72.00	72.09	71.21	71.78	11,664,648	-0.33(-0.46%)
Jul 27, 2016	72.41	72.86	71.79	72.12	7,674,025	-0.30(-0.41%)
Jul 26, 2016	72.33	72.75	71.99	72.41	8,650,562	-0.28(-0.38%)
Jul 25, 2016	73.95	74.13	72.48	72.69	11,037,537	-1.83(-2.45%)
Jul 22, 2016	74.53	74.75	74.19	74.51	7,452,084	+0.19(+0.26%)
Jul 21, 2016	74.33	74.65	73.96	74.32	8,586,279	-0.14(-0.19%)
Jul 20, 2016	74.70	74.85	74.05	74.46	9,645,220	-0.32(-0.42%)
Jul 19, 2016	74.74	74.94	74.51	74.78	6,566,425	-0.04(-0.05%)
Jul 18, 2016	75.23	75.28	74.77	74.82	6,990,913	-0.66(-0.88%)
Jul 15, 2016	75.69	75.84	75.03	75.48	8,740,920	+0.23(+0.31%)
Jul 14, 2016	75.60	75.87	75.06	75.25	6,736,718	+0.04(+0.05%)
Jul 13, 2016	75.30	75.60	74.65	75.21	8,450,873	-0.09(-0.12%)
Jul 12, 2016	74.97	75.67	74.88	75.30	11,878,359	+0.98(+1.32%)
Jul 11, 2016	73.91	74.75	73.91	74.32	10,218,225	+0.44(+0.59%)
Jul 08, 2016	73.26	74.03	72.64	73.89	12,823,818	+1.21(+1.67%)
Jul 07, 2016	73.97	74.05	72.03	72.67	10,929,095	-1.08(-1.46%)
Jul 06, 2016	72.82	73.77	72.26	73.75	8,744,300	+0.71(+0.98%)
Jul 05, 2016	72.99	73.25	72.53	73.04	11,013,004	-0.41(-0.56%)
Jul 01, 2016	73.89	73.45	73.45	73.45	8,675,011	-0.48(-0.65%)
Jun 30, 2016	73.03	74.05	72.84	73.93	10,847,170	+0.99(+1.36%)
Jun 29, 2016	72.30	73.82	72.14	72.93	12,602,467	+1.26(+1.76%)
Jun 28, 2016	71.38	71.93	70.97	71.67	10,167,793	+0.90(+1.27%)
Jun 27, 2016	71.40	71.51	70.18	70.78	11,852,374	-1.09(-1.51%)
Jun 24, 2016	71.55	72.64	71.35	71.86	16,280,573	-1.79(-2.43%)
Jun 23, 2016	72.96	73.66	72.69	73.65	7,929,945	+1.52(+2.10%)
Jun 22, 2016	72.99	72.99	72.06	72.14	6,901,042	-0.67(-0.92%)
Jun 21, 2016	72.42	72.96	72.14	72.81	7,002,174	+0.44(+0.61%)
Jun 20, 2016	72.55	72.92	72.36	72.36	9,397,090	+0.73(+1.02%)
Jun 17, 2016	71.54	71.75	70.80	71.63	12,424,734	+0.35(+0.49%)
Jun 16, 2016	70.50	71.41	69.65	71.28	11,401,704	+0.31(+0.44%)
Jun 15, 2016	70.97	71.68	70.70	70.97	7,978,694	-0.46(-0.64%)
Jun 14, 2016	71.76	71.97	70.89	71.42	9,816,103	-0.58(-0.80%)
Jun 13, 2016	71.58	72.71	71.50	72.00	9,018,617	+0.08(+0.12%)
Jun 10, 2016	72.26	72.62	71.41	71.92	11,497,670	-0.59(-0.81%)
Jun 09, 2016	71.96	72.73	71.95	72.50	6,022,959	-0.20(-0.27%)
Jun 08, 2016	73.03	73.40	72.41	72.70	8,958,780	-0.16(-0.22%)
Jun 07, 2016	71.82	73.13	71.66	72.86	13,906,105	+1.52(+2.13%)
Jun 06, 2016	71.47	71.96	71.17	71.35	8,434,451	+0.36(+0.51%)
Jun 03, 2016	70.98	71.33	70.52	70.99	7,030,121	+0.09(+0.13%)
Jun 02, 2016	70.80	70.92	70.32	70.90	9,520,522	-0.42(-0.59%)
Jun 01, 2016	70.69	71.50	70.44	71.32	6,827,861	+0.09(+0.13%)
May 31, 2016	71.94	72.13	70.92	71.23	11,545,062	-0.72(-1.00%)
May 27, 2016	71.50	71.95	71.95	71.95	7,102,596	+0.37(+0.51%)
May 26, 2016	71.83	72.19	71.21	71.58	5,880,064	-0.19(-0.27%)
May 25, 2016	71.10	71.92	71.10	71.77	7,703,418	+1.11(+1.58%)
May 24, 2016	70.48	71.06	70.25	70.66	6,215,202	+0.57(+0.82%)
May 23, 2016	69.94	70.61	69.87	70.08	5,999,550	-0.29(-0.41%)
May 20, 2016	70.73	70.80	70.16	70.37	6,674,632	-0.04(-0.06%)
May 19, 2016	70.00	70.58	69.48	70.42	8,848,265	-0.15(-0.21%)
May 18, 2016	71.16	71.42	70.13	70.56	8,404,996	-0.49(-0.68%)
May 17, 2016	71.28	72.06	70.76	71.05	9,965,591	-0.33(-0.46%)
May 16, 2016	71.09	71.60	70.76	71.38	9,714,277	+1.08(+1.54%)
May 13, 2016	70.92	71.21	70.04	70.30	8,118,167	-0.96(-1.35%)
May 12, 2016	71.28	71.47	70.54	71.26	9,360,883	+0.68(+0.97%)
May 11, 2016	70.65	71.00	69.89	70.58	9,816,925	-0.09(-0.13%)
May 10, 2016	70.23	70.68	70.18	70.67	9,597,587	+0.64(+0.92%)
May 09, 2016	70.91	71.04	69.14	70.03	13,386,995	-1.05(-1.48%)
May 06, 2016	70.37	71.67	70.37	71.08	8,550,354	+0.31(+0.43%)
May 05, 2016	71.08	71.60	70.38	70.78	9,276,998	+0.58(+0.83%)
May 04, 2016	70.52	71.39	70.06	70.20	10,667,088	-0.51(-0.72%)
May 03, 2016	71.36	71.38	70.52	70.71	10,079,094	-1.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.