Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.43	92.31	89.40	90.32	13,858,911	-0.67(-0.74%)
Jul 29, 2021	90.83	91.27	90.44	91.00	9,780,615	+1.23(+1.37%)
Jul 28, 2021	89.52	90.32	88.97	89.76	9,632,972	+0.51(+0.57%)
Jul 27, 2021	88.76	89.36	87.78	89.26	9,391,489	-0.30(-0.34%)
Jul 26, 2021	88.24	89.84	88.22	89.56	11,527,741	+1.85(+2.11%)
Jul 23, 2021	87.65	87.94	86.89	87.71	8,533,564	+0.04(+0.04%)
Jul 22, 2021	88.19	88.19	86.85	87.67	8,671,362	-0.89(-1.00%)
Jul 21, 2021	86.93	89.13	86.68	88.56	12,937,186	+2.92(+3.41%)
Jul 20, 2021	85.07	86.98	84.33	85.64	13,652,743	+0.51(+0.59%)
Jul 19, 2021	85.01	86.01	83.86	85.13	19,590,974	-2.36(-2.70%)
Jul 16, 2021	90.16	90.22	87.24	87.49	13,750,515	-2.38(-2.65%)
Jul 15, 2021	89.65	90.71	89.47	89.87	10,894,923	-0.59(-0.66%)
Jul 14, 2021	92.69	93.44	90.24	90.47	10,387,192	-1.74(-1.89%)
Jul 13, 2021	92.27	92.78	91.57	92.20	7,618,024	-0.31(-0.34%)
Jul 12, 2021	91.88	93.17	91.59	92.51	11,155,781	+0.19(+0.20%)
Jul 09, 2021	91.79	92.47	90.81	92.33	9,657,873	+1.30(+1.43%)
Jul 08, 2021	89.91	91.46	89.80	91.02	9,799,646	-0.29(-0.32%)
Jul 07, 2021	92.18	93.06	90.60	91.32	9,292,694	-0.94(-1.02%)
Jul 06, 2021	94.01	94.01	91.73	92.26	11,418,288	-1.85(-1.96%)
Jul 02, 2021	93.77	94.40	93.19	94.10	8,012,910	-0.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.