Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.16	69.16	67.50	68.11	9,644,020	-0.58(-0.84%)
Oct 26, 2012	68.38	68.69	68.69	68.69	7,732,516	+0.14(+0.20%)
Oct 25, 2012	68.35	68.56	67.75	68.56	7,912,161	+0.77(+1.14%)
Oct 24, 2012	67.61	68.27	67.37	67.79	8,234,688	+0.20(+0.30%)
Oct 23, 2012	68.94	68.94	67.41	67.58	12,964,434	-2.47(-3.53%)
Oct 19, 2012	70.99	71.05	69.89	70.05	11,589,232	-0.79(-1.11%)
Oct 18, 2012	70.78	71.07	70.66	70.84	9,980,990	-0.32(-0.46%)
Oct 17, 2012	70.66	71.28	70.66	71.16	8,445,623	+0.67(+0.96%)
Oct 16, 2012	70.11	70.69	70.02	70.49	7,758,309	+0.78(+1.13%)
Oct 15, 2012	69.30	69.84	68.64	69.71	9,347,016	+0.46(+0.67%)
Oct 12, 2012	69.87	70.00	68.96	69.24	9,575,031	-0.61(-0.88%)
Oct 11, 2012	70.05	70.57	69.86	69.86	11,782,861	+0.38(+0.54%)
Oct 10, 2012	70.83	71.08	69.21	69.48	25,825,980	-3.03(-4.18%)
Oct 09, 2012	72.61	73.14	72.51	72.51	9,684,184	-0.16(-0.22%)
Oct 08, 2012	72.41	72.83	72.26	72.67	5,559,229	+0.07(+0.10%)
Oct 05, 2012	72.55	73.06	72.36	72.60	7,295,939	+0.22(+0.30%)
Oct 04, 2012	72.07	72.58	71.96	72.38	8,782,070	+0.62(+0.87%)
Oct 03, 2012	72.69	72.75	71.70	71.76	11,915,726	-1.12(-1.54%)
Oct 02, 2012	72.69	72.96	72.24	72.88	9,488,898	+0.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.