Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	77.30	78.49	76.02	78.35	16,338,421	+1.80(+2.35%)
Oct 30, 2014	75.88	76.58	75.48	76.55	7,922,259	+0.04(+0.05%)
Oct 29, 2014	77.07	77.37	75.83	76.51	10,523,861	+0.01(+0.01%)
Oct 28, 2014	75.88	76.59	75.22	76.50	11,136,911	+1.38(+1.83%)
Oct 27, 2014	74.71	75.35	75.71	75.13	10,287,643	-0.58(-0.77%)
Oct 24, 2014	75.89	75.94	74.81	75.71	8,434,453	-0.18(-0.24%)
Oct 23, 2014	75.77	76.63	75.12	75.89	11,016,569	+1.43(+1.92%)
Oct 22, 2014	75.24	75.92	74.40	74.46	11,039,570	-0.71(-0.95%)
Oct 21, 2014	73.92	75.22	73.75	75.17	13,633,622	+2.35(+3.23%)
Oct 20, 2014	72.85	73.09	72.48	72.82	13,517,131	-0.20(-0.28%)
Oct 17, 2014	73.01	73.64	72.32	73.02	16,685,109	+0.48(+0.67%)
Oct 16, 2014	70.51	72.71	70.02	72.54	18,232,452	+1.17(+1.64%)
Oct 15, 2014	70.91	71.52	69.66	71.37	23,392,938	-0.33(-0.46%)
Oct 14, 2014	73.54	73.84	71.26	71.70	17,669,868	-1.47(-2.01%)
Oct 13, 2014	74.17	74.84	73.05	73.17	11,947,576	-1.21(-1.63%)
Oct 10, 2014	74.92	75.59	73.74	74.39	14,174,745	-0.41(-0.54%)
Oct 09, 2014	76.43	76.47	74.62	74.79	17,588,554	-2.25(-2.92%)
Oct 08, 2014	75.65	77.24	75.21	77.04	14,580,968	+1.26(+1.66%)
Oct 07, 2014	76.73	77.35	75.77	75.78	11,189,448	-1.35(-1.75%)
Oct 06, 2014	77.01	77.76	76.60	77.13	8,284,061	+0.25(+0.32%)
Oct 03, 2014	77.18	77.18	76.03	76.88	9,643,026	+0.39(+0.51%)
Oct 02, 2014	76.67	77.01	75.85	76.49	12,509,621	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.