Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	34.88	35.35	34.12	34.20	0	-1.40(-3.94%)
Feb 26, 2009	36.26	36.78	35.45	35.60	27,891,200	-0.17(-0.47%)
Feb 25, 2009	36.78	36.97	35.64	35.77	47,364,008	-1.00(-2.73%)
Feb 24, 2009	35.64	37.08	35.25	36.77	34,139,996	+1.32(+3.72%)
Feb 23, 2009	37.17	37.66	35.25	35.46	33,392,356	-1.20(-3.27%)
Feb 20, 2009	36.89	37.30	35.90	36.66	35,303,256	-0.91(-2.41%)
Feb 19, 2009	37.17	38.14	37.17	37.56	18,045,576	+0.32(+0.85%)
Feb 18, 2009	37.45	37.85	36.95	37.25	22,303,516	-0.03(-0.09%)
Feb 17, 2009	37.87	38.27	37.24	37.28	33,434,752	-2.00(-5.09%)
Feb 13, 2009	39.27	39.85	35.49	39.28	19,269,664	-0.07(-0.19%)
Feb 12, 2009	39.40	39.47	38.27	39.35	30,599,304	-0.79(-1.96%)
Feb 11, 2009	40.26	40.62	39.59	40.14	27,576,994	+0.08(+0.20%)
Feb 10, 2009	41.89	42.38	39.75	40.06	35,773,020	-1.86(-4.43%)
Feb 09, 2009	41.92	42.56	41.45	41.92	26,440,408	-0.27(-0.64%)
Feb 06, 2009	40.89	42.25	40.72	42.19	23,705,598	+0.93(+2.25%)
Feb 05, 2009	40.27	41.36	39.98	41.26	26,511,260	+0.93(+2.30%)
Feb 04, 2009	40.72	41.08	40.00	40.33	21,406,308	-0.02(-0.06%)
Feb 03, 2009	39.75	40.44	39.40	40.36	22,207,292	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.