Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	13.59	13.59	13.38	13.47	11,642,436	+0.02(+0.18%)
Jul 29, 2004	13.36	13.45	13.28	13.45	9,755,404	+0.16(+1.24%)
Jul 28, 2004	13.19	13.33	13.13	13.28	14,360,969	+0.06(+0.49%)
Jul 27, 2004	13.11	13.25	13.09	13.22	6,490,466	+0.06(+0.42%)
Jul 26, 2004	13.22	13.25	13.11	13.16	8,256,429	-0.03(-0.26%)
Jul 23, 2004	13.27	13.30	13.16	13.20	6,687,868	-0.08(-0.57%)
Jul 22, 2004	13.23	13.34	13.19	13.27	8,230,867	+0.04(+0.33%)
Jul 21, 2004	13.35	13.42	13.23	13.23	9,338,233	-0.12(-0.89%)
Jul 20, 2004	13.37	13.41	13.33	13.35	7,743,753	-0.06(-0.42%)
Jul 19, 2004	13.42	13.51	13.35	13.40	8,955,501	-0.03(-0.24%)
Jul 16, 2004	13.46	13.54	13.36	13.44	9,149,708	+0.09(+0.64%)
Jul 15, 2004	13.36	13.46	13.32	13.35	10,062,158	+0.01(+0.04%)
Jul 14, 2004	13.21	13.38	13.21	13.34	8,735,377	+0.11(+0.82%)
Jul 13, 2004	13.21	13.28	13.10	13.24	7,816,181	+0.03(+0.19%)
Jul 12, 2004	13.22	13.24	13.14	13.21	6,405,967	-0.02(-0.16%)
Jul 09, 2004	13.19	13.30	13.18	13.23	7,301,020	+0.08(+0.64%)
Jul 08, 2004	13.09	13.23	13.09	13.15	8,601,883	-0.01(-0.10%)
Jul 07, 2004	13.15	13.16	13.08	13.16	10,205,593	+0.01(+0.05%)
Jul 06, 2004	13.15	13.24	13.12	13.15	12,252,393	+0.02(+0.15%)
Jul 02, 2004	13.16	13.31	13.09	13.13	9,355,275	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.