Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	48.55	49.01	47.45	47.65	26,852,540	-1.52(-3.09%)
Jul 30, 2008	46.83	49.26	46.44	49.17	30,701,598	+2.49(+5.34%)
Jul 29, 2008	46.68	47.16	45.90	46.68	24,998,374	+0.20(+0.42%)
Jul 28, 2008	46.69	47.03	46.28	46.48	19,461,604	-0.04(-0.08%)
Jul 25, 2008	46.23	47.31	46.15	46.52	25,601,284	+0.32(+0.68%)
Jul 24, 2008	46.58	47.04	45.94	46.20	33,651,212	-0.37(-0.79%)
Jul 23, 2008	48.32	48.35	46.39	46.57	33,902,788	-1.68(-3.48%)
Jul 22, 2008	48.75	49.31	47.97	48.25	26,755,892	-0.72(-1.47%)
Jul 21, 2008	48.78	48.99	48.16	48.97	29,507,726	+0.48(+1.00%)
Jul 18, 2008	48.42	49.07	48.01	48.49	28,649,866	+0.21(+0.44%)
Jul 17, 2008	48.54	48.88	47.31	48.27	36,444,824	-0.41(-0.83%)
Jul 16, 2008	50.34	50.49	48.50	48.68	35,854,996	-1.71(-3.39%)
Jul 15, 2008	51.97	52.31	50.23	50.38	27,087,218	-1.90(-3.64%)
Jul 14, 2008	52.18	52.58	51.56	52.29	20,737,434	+0.31(+0.60%)
Jul 11, 2008	53.51	53.86	51.36	51.98	30,848,982	-2.25(-4.16%)
Jul 10, 2008	52.82	54.23	52.14	54.23	32,128,788	+1.32(+2.49%)
Jul 09, 2008	54.25	54.54	52.81	52.91	25,373,338	-1.06(-1.96%)
Jul 08, 2008	54.13	54.68	53.27	53.97	34,538,412	-0.58(-1.06%)
Jul 07, 2008	55.28	55.98	53.98	54.55	27,112,502	-1.02(-1.84%)
Jul 04, 2008	55.10	56.02	54.65	55.57	16,687,893	+0.00(+0.00%)
Jul 03, 2008	55.10	56.02	54.65	55.57	16,687,893	+0.68(+1.24%)
Jul 02, 2008	55.84	56.35	54.75	54.89	31,200,508	-0.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.