Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.14	72.23	71.23	71.70	8,766,676	-0.80(-1.10%)
Aug 30, 2016	72.74	73.16	72.26	72.49	5,208,620	-0.25(-0.34%)
Aug 29, 2016	72.17	72.87	71.99	72.74	5,646,759	+0.52(+0.72%)
Aug 26, 2016	72.79	73.05	71.90	72.22	6,700,445	-0.41(-0.56%)
Aug 25, 2016	72.91	72.91	72.37	72.63	6,298,989	-0.22(-0.30%)
Aug 24, 2016	72.28	72.91	72.19	72.85	7,264,482	+0.37(+0.51%)
Aug 23, 2016	72.73	72.83	72.35	72.48	6,915,730	-0.19(-0.26%)
Aug 22, 2016	72.53	72.99	72.17	72.67	7,708,709	-0.27(-0.37%)
Aug 19, 2016	73.47	73.51	72.79	72.94	7,094,685	-0.88(-1.19%)
Aug 18, 2016	73.16	73.85	72.75	73.81	9,742,172	+0.95(+1.30%)
Aug 17, 2016	72.35	72.92	72.01	72.86	7,451,476	+0.48(+0.66%)
Aug 16, 2016	72.49	72.61	72.18	72.39	7,623,784	-0.11(-0.15%)
Aug 15, 2016	72.38	72.70	72.25	72.49	6,926,324	+0.43(+0.60%)
Aug 12, 2016	71.77	72.18	71.43	72.06	7,370,362	+0.54(+0.75%)
Aug 11, 2016	71.00	71.85	70.81	71.53	6,856,598	+0.89(+1.26%)
Aug 10, 2016	71.70	71.82	70.49	70.64	7,203,516	-0.83(-1.16%)
Aug 09, 2016	71.84	71.95	71.08	71.47	7,027,761	+0.08(+0.12%)
Aug 08, 2016	71.24	71.72	71.05	71.39	7,722,505	+0.49(+0.69%)
Aug 05, 2016	71.24	71.29	70.34	70.90	9,513,170	+0.08(+0.12%)
Aug 04, 2016	70.74	71.30	70.54	70.81	8,629,453	-0.16(-0.22%)
Aug 03, 2016	70.29	70.99	70.04	70.97	9,372,875	+0.72(+1.02%)
Aug 02, 2016	70.20	70.59	69.06	70.25	13,824,582	+0.34(+0.48%)
Aug 01, 2016	71.48	72.02	69.56	69.91	16,374,483	-2.38(-3.29%)
Jul 29, 2016	70.91	72.39	70.43	72.29	14,400,031	+0.49(+0.68%)
Jul 28, 2016	72.01	72.10	71.23	71.80	11,661,878	-0.33(-0.46%)
Jul 27, 2016	72.43	72.88	71.81	72.13	7,672,203	-0.30(-0.41%)
Jul 26, 2016	72.35	72.77	72.01	72.43	8,648,507	-0.28(-0.38%)
Jul 25, 2016	73.97	74.14	72.50	72.70	11,034,916	-1.83(-2.45%)
Jul 22, 2016	74.55	74.77	74.21	74.53	7,450,314	+0.19(+0.26%)
Jul 21, 2016	74.35	74.67	73.97	74.34	8,584,239	-0.14(-0.19%)
Jul 20, 2016	74.72	74.86	74.07	74.48	9,642,929	-0.32(-0.42%)
Jul 19, 2016	74.76	74.96	74.52	74.80	6,564,865	-0.04(-0.05%)
Jul 18, 2016	75.24	75.30	74.79	74.83	6,989,253	-0.66(-0.88%)
Jul 15, 2016	75.71	75.86	75.05	75.50	8,738,843	+0.23(+0.31%)
Jul 14, 2016	75.62	75.89	75.07	75.27	6,735,118	+0.04(+0.05%)
Jul 13, 2016	75.32	75.62	74.67	75.23	8,448,866	-0.09(-0.12%)
Jul 12, 2016	74.98	75.69	74.90	75.32	11,875,537	+0.98(+1.32%)
Jul 11, 2016	73.93	74.77	73.92	74.34	10,215,798	+0.44(+0.59%)
Jul 08, 2016	73.28	74.04	72.66	73.90	12,820,772	+1.21(+1.67%)
Jul 07, 2016	73.99	74.07	72.05	72.69	10,926,499	-1.08(-1.46%)
Jul 06, 2016	72.84	73.78	72.27	73.77	8,742,223	+0.71(+0.98%)
Jul 05, 2016	73.01	73.27	72.55	73.06	11,010,389	-0.41(-0.56%)
Jul 01, 2016	73.91	73.47	73.47	73.47	8,672,951	-0.48(-0.65%)
Jun 30, 2016	73.05	74.07	72.85	73.95	10,844,593	+0.99(+1.36%)
Jun 29, 2016	72.32	73.84	72.16	72.95	12,599,473	+1.26(+1.76%)
Jun 28, 2016	71.40	71.95	70.99	71.69	10,165,378	+0.90(+1.27%)
Jun 27, 2016	71.42	71.53	70.20	70.79	11,849,559	-1.09(-1.51%)
Jun 24, 2016	71.57	72.66	71.36	71.88	16,276,706	-1.79(-2.43%)
Jun 23, 2016	72.97	73.68	72.70	73.67	7,928,062	+1.52(+2.10%)
Jun 22, 2016	73.01	73.01	72.08	72.15	6,899,403	-0.67(-0.92%)
Jun 21, 2016	72.44	72.97	72.15	72.82	7,000,510	+0.44(+0.61%)
Jun 20, 2016	72.57	72.94	72.37	72.38	9,394,858	+0.73(+1.02%)
Jun 17, 2016	71.55	71.77	70.82	71.65	12,421,782	+0.35(+0.49%)
Jun 16, 2016	70.52	71.43	69.67	71.29	11,398,996	+0.31(+0.44%)
Jun 15, 2016	70.98	71.70	70.72	70.98	7,976,799	-0.46(-0.64%)
Jun 14, 2016	71.78	71.98	70.91	71.44	9,813,771	-0.58(-0.80%)
Jun 13, 2016	71.60	72.73	71.51	72.02	9,016,475	+0.08(+0.12%)
Jun 10, 2016	72.28	72.63	71.43	71.94	11,494,939	-0.59(-0.81%)
Jun 09, 2016	71.98	72.74	71.97	72.52	6,021,528	-0.20(-0.27%)
Jun 08, 2016	73.04	73.42	72.42	72.72	8,956,652	-0.16(-0.22%)
Jun 07, 2016	71.84	73.15	71.67	72.88	13,902,802	+1.52(+2.13%)
Jun 06, 2016	71.48	71.98	71.19	71.36	8,432,448	+0.36(+0.51%)
Jun 03, 2016	71.00	71.34	70.54	71.00	7,028,451	+0.09(+0.13%)
Jun 02, 2016	70.82	70.94	70.34	70.91	9,518,261	-0.42(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.