Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.54	53.81	52.43	53.71	20,718,416	+1.79(+3.45%)
Sep 29, 2015	51.78	52.20	51.26	51.92	12,919,234	+0.33(+0.63%)
Sep 28, 2015	52.20	52.39	51.58	51.60	15,518,065	-1.31(-2.48%)
Sep 25, 2015	53.03	53.22	52.38	52.91	15,952,106	+0.55(+1.05%)
Sep 24, 2015	51.38	52.64	51.14	52.36	15,128,805	+0.52(+1.01%)
Sep 23, 2015	52.71	52.79	51.59	51.83	13,279,745	-0.77(-1.46%)
Sep 22, 2015	52.32	52.90	52.09	52.60	14,231,427	-0.57(-1.08%)
Sep 21, 2015	53.32	53.61	53.01	53.18	12,516,819	+0.24(+0.45%)
Sep 18, 2015	53.05	53.59	52.41	52.94	27,367,488	-1.14(-2.10%)
Sep 17, 2015	53.88	54.80	53.52	54.07	18,098,660	+0.27(+0.49%)
Sep 16, 2015	52.99	53.94	52.96	53.81	18,494,062	+1.26(+2.40%)
Sep 15, 2015	52.05	52.90	51.90	52.55	17,149,634	+0.95(+1.85%)
Sep 14, 2015	51.43	51.75	51.04	51.60	15,030,959	-0.01(-0.03%)
Sep 11, 2015	51.71	51.92	51.13	51.61	16,200,986	+0.09(+0.17%)
Sep 10, 2015	51.57	51.62	50.61	51.52	16,850,950	+0.50(+0.99%)
Sep 09, 2015	52.73	53.25	50.90	51.02	16,585,882	-1.31(-2.50%)
Sep 08, 2015	52.79	52.81	51.92	52.32	13,681,013	+0.12(+0.22%)
Sep 04, 2015	52.64	52.21	52.21	52.21	16,462,275	-1.08(-2.03%)
Sep 03, 2015	53.59	54.08	52.90	53.29	18,037,478	+0.14(+0.26%)
Sep 02, 2015	54.31	54.31	52.60	53.16	20,934,498	-0.09(-0.17%)
Sep 01, 2015	53.63	54.05	52.79	53.24	26,361,428	-1.91(-3.46%)
Aug 31, 2015	54.48	55.21	53.06	55.15	24,785,654	+0.38(+0.70%)
Aug 28, 2015	52.92	55.29	52.83	54.77	34,856,220	+1.90(+3.59%)
Aug 27, 2015	51.07	53.20	50.77	52.87	31,628,894	+3.10(+6.23%)
Aug 26, 2015	48.84	49.78	48.31	49.77	25,551,596	+2.09(+4.38%)
Aug 25, 2015	51.02	51.08	47.56	47.68	31,021,688	-1.43(-2.91%)
Aug 24, 2015	48.04	51.33	47.38	49.11	35,522,836	-2.48(-4.80%)
Aug 21, 2015	53.71	54.20	51.56	51.59	26,996,892	-2.37(-4.39%)
Aug 20, 2015	54.93	55.35	53.96	53.96	17,410,538	-1.14(-2.06%)
Aug 19, 2015	56.43	56.46	54.93	55.10	19,278,612	-1.72(-3.03%)
Aug 18, 2015	56.57	57.04	56.40	56.82	13,353,798	+0.14(+0.25%)
Aug 17, 2015	57.51	57.55	56.59	56.68	18,503,690	-1.15(-1.99%)
Aug 14, 2015	57.69	58.12	57.36	57.83	11,522,959	+0.09(+0.16%)
Aug 13, 2015	57.85	58.06	57.46	57.73	14,219,045	-0.63(-1.08%)
Aug 12, 2015	57.16	58.58	57.11	58.36	16,923,058	+0.68(+1.18%)
Aug 11, 2015	56.74	57.82	56.22	57.69	14,566,221	-0.07(-0.13%)
Aug 10, 2015	56.62	57.90	56.41	57.76	12,404,809	+1.44(+2.56%)
Aug 07, 2015	56.97	57.34	56.10	56.32	11,036,857	-0.97(-1.69%)
Aug 06, 2015	56.19	57.55	55.74	57.29	14,580,376	+0.78(+1.38%)
Aug 05, 2015	57.46	57.83	56.40	56.51	16,734,844	-0.79(-1.38%)
Aug 04, 2015	57.66	58.44	56.95	57.30	12,694,431	-0.26(-0.46%)
Aug 03, 2015	58.69	58.73	57.38	57.56	21,029,112	-1.94(-3.25%)
Jul 31, 2015	61.55	61.70	59.18	59.50	28,347,986	-3.06(-4.89%)
Jul 30, 2015	62.84	63.09	62.37	62.56	9,569,578	-0.15(-0.24%)
Jul 29, 2015	61.85	62.81	61.49	62.71	14,604,834	+0.57(+0.92%)
Jul 28, 2015	60.15	62.33	60.14	62.14	17,154,782	+2.19(+3.66%)
Jul 27, 2015	60.43	60.58	59.68	59.94	15,379,599	-0.98(-1.61%)
Jul 24, 2015	62.39	62.39	60.76	60.93	16,593,017	-1.57(-2.52%)
Jul 23, 2015	62.92	63.26	62.34	62.50	10,945,420	-0.38(-0.61%)
Jul 22, 2015	62.88	63.43	62.74	62.88	13,870,348	-0.26(-0.42%)
Jul 21, 2015	62.54	63.31	62.54	63.15	10,472,512	+0.65(+1.03%)
Jul 20, 2015	62.74	62.87	62.26	62.50	8,948,967	-0.14(-0.23%)
Jul 17, 2015	63.37	63.48	62.47	62.64	12,214,820	-0.89(-1.41%)
Jul 16, 2015	63.40	63.70	63.15	63.54	9,550,672	+0.16(+0.25%)
Jul 15, 2015	63.91	64.36	63.14	63.37	9,649,094	-0.88(-1.37%)
Jul 14, 2015	63.48	64.42	63.48	64.26	7,760,134	+0.64(+1.00%)
Jul 13, 2015	63.42	63.81	63.31	63.62	7,491,780	+0.13(+0.20%)
Jul 10, 2015	63.57	63.85	63.26	63.49	8,374,868	+0.42(+0.67%)
Jul 09, 2015	63.82	64.03	63.05	63.06	11,760,478	+0.15(+0.24%)
Jul 08, 2015	63.61	63.95	62.72	62.92	11,478,265	-1.15(-1.79%)
Jul 07, 2015	63.49	64.21	62.88	64.07	17,505,050	+0.34(+0.53%)
Jul 06, 2015	63.93	64.26	63.54	63.73	12,403,499	-0.74(-1.15%)
Jul 02, 2015	64.80	64.47	64.47	64.47	9,545,451	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.