Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.52	53.80	52.42	53.70	20,723,338	+1.79(+3.45%)
Sep 29, 2015	51.77	52.19	51.25	51.91	12,922,303	+0.33(+0.63%)
Sep 28, 2015	52.19	52.37	51.57	51.58	15,521,751	-1.31(-2.48%)
Sep 25, 2015	53.01	53.21	52.37	52.90	15,955,896	+0.55(+1.05%)
Sep 24, 2015	51.37	52.63	51.13	52.35	15,132,398	+0.52(+1.01%)
Sep 23, 2015	52.69	52.78	51.58	51.82	13,282,899	-0.77(-1.46%)
Sep 22, 2015	52.31	52.89	52.07	52.59	14,234,808	-0.57(-1.08%)
Sep 21, 2015	53.31	53.60	52.99	53.16	12,519,792	+0.24(+0.45%)
Sep 18, 2015	53.04	53.58	52.40	52.92	27,373,990	-1.14(-2.10%)
Sep 17, 2015	53.86	54.78	53.51	54.06	18,102,958	+0.27(+0.49%)
Sep 16, 2015	52.98	53.93	52.95	53.80	18,498,456	+1.26(+2.40%)
Sep 15, 2015	52.03	52.89	51.88	52.54	17,153,708	+0.95(+1.85%)
Sep 14, 2015	51.41	51.74	51.03	51.58	15,034,529	-0.01(-0.03%)
Sep 11, 2015	51.70	51.91	51.12	51.60	16,204,835	+0.09(+0.17%)
Sep 10, 2015	51.56	51.60	50.60	51.51	16,854,952	+0.50(+0.99%)
Sep 09, 2015	52.71	53.24	50.89	51.00	16,589,822	-1.31(-2.50%)
Sep 08, 2015	52.78	52.80	51.91	52.31	13,684,263	+0.12(+0.22%)
Sep 04, 2015	52.62	52.20	52.20	52.20	16,466,186	-1.08(-2.03%)
Sep 03, 2015	53.58	54.07	52.89	53.28	18,041,762	+0.14(+0.26%)
Sep 02, 2015	54.29	54.29	52.58	53.14	20,939,472	-0.09(-0.17%)
Sep 01, 2015	53.62	54.04	52.77	53.23	26,367,690	-1.91(-3.46%)
Aug 31, 2015	54.47	55.20	53.05	55.14	24,791,542	+0.38(+0.70%)
Aug 28, 2015	52.91	55.28	52.82	54.76	34,864,500	+1.90(+3.59%)
Aug 27, 2015	51.06	53.18	50.76	52.86	31,636,408	+3.10(+6.23%)
Aug 26, 2015	48.83	49.77	48.30	49.76	25,557,664	+2.09(+4.38%)
Aug 25, 2015	51.01	51.07	47.55	47.67	31,029,056	-1.43(-2.91%)
Aug 24, 2015	48.03	51.32	47.37	49.10	35,531,272	-2.48(-4.80%)
Aug 21, 2015	53.69	54.18	51.55	51.58	27,003,304	-2.37(-4.39%)
Aug 20, 2015	54.91	55.34	53.95	53.95	17,414,674	-1.14(-2.06%)
Aug 19, 2015	56.42	56.44	54.92	55.08	19,283,190	-1.72(-3.03%)
Aug 18, 2015	56.56	57.03	56.38	56.80	13,356,970	+0.14(+0.25%)
Aug 17, 2015	57.50	57.53	56.58	56.66	18,508,086	-1.15(-1.99%)
Aug 14, 2015	57.67	58.10	57.34	57.81	11,525,696	+0.09(+0.16%)
Aug 13, 2015	57.84	58.05	57.45	57.72	14,222,423	-0.63(-1.08%)
Aug 12, 2015	57.15	58.57	57.09	58.35	16,927,076	+0.68(+1.18%)
Aug 11, 2015	56.73	57.81	56.21	57.67	14,569,681	-0.07(-0.13%)
Aug 10, 2015	56.61	57.89	56.39	57.75	12,407,755	+1.44(+2.56%)
Aug 07, 2015	56.95	57.32	56.09	56.31	11,039,478	-0.97(-1.69%)
Aug 06, 2015	56.18	57.54	55.73	57.27	14,583,839	+0.78(+1.38%)
Aug 05, 2015	57.44	57.82	56.39	56.49	16,738,819	-0.79(-1.38%)
Aug 04, 2015	57.64	58.42	56.93	57.29	12,697,446	-0.26(-0.46%)
Aug 03, 2015	58.68	58.71	57.36	57.55	21,034,106	-1.94(-3.26%)
Jul 31, 2015	61.53	61.69	59.17	59.49	28,354,718	-3.06(-4.89%)
Jul 30, 2015	62.83	63.07	62.36	62.55	9,571,851	-0.15(-0.24%)
Jul 29, 2015	61.84	62.79	61.48	62.69	14,608,303	+0.57(+0.92%)
Jul 28, 2015	60.14	62.32	60.13	62.12	17,158,856	+2.19(+3.66%)
Jul 27, 2015	60.41	60.57	59.66	59.93	15,383,252	-0.98(-1.61%)
Jul 24, 2015	62.38	62.38	60.74	60.91	16,596,957	-1.57(-2.52%)
Jul 23, 2015	62.91	63.24	62.32	62.49	10,948,020	-0.38(-0.61%)
Jul 22, 2015	62.87	63.42	62.72	62.87	13,873,642	-0.26(-0.42%)
Jul 21, 2015	62.53	63.29	62.53	63.13	10,474,999	+0.65(+1.03%)
Jul 20, 2015	62.73	62.85	62.25	62.49	8,951,092	-0.14(-0.23%)
Jul 17, 2015	63.35	63.46	62.46	62.63	12,217,722	-0.89(-1.41%)
Jul 16, 2015	63.39	63.69	63.13	63.52	9,552,940	+0.16(+0.25%)
Jul 15, 2015	63.90	64.34	63.12	63.36	9,651,386	-0.88(-1.37%)
Jul 14, 2015	63.47	64.40	63.46	64.24	7,761,977	+0.64(+1.00%)
Jul 13, 2015	63.41	63.80	63.30	63.60	7,493,559	+0.13(+0.20%)
Jul 10, 2015	63.55	63.84	63.24	63.47	8,376,857	+0.42(+0.67%)
Jul 09, 2015	63.80	64.01	63.04	63.05	11,763,271	+0.15(+0.24%)
Jul 08, 2015	63.59	63.93	62.70	62.90	11,480,991	-1.15(-1.79%)
Jul 07, 2015	63.47	64.19	62.86	64.05	17,509,208	+0.34(+0.53%)
Jul 06, 2015	63.91	64.25	63.52	63.72	12,406,445	-0.74(-1.15%)
Jul 02, 2015	64.78	64.46	64.46	64.46	9,547,718	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.