Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	9.910	10.06	9.905	9.993	13,349,133	+0.11(+1.10%)
May 29, 2003	9.980	9.997	9.848	9.884	10,855,577	-0.06(-0.62%)
May 28, 2003	9.753	10.04	9.753	9.946	16,525,977	-0.01(-0.06%)
May 27, 2003	9.649	10.06	9.624	9.952	23,169,308	+0.31(+3.24%)
May 23, 2003	9.501	9.717	9.469	9.639	14,255,688	+0.14(+1.45%)
May 22, 2003	9.501	9.565	9.455	9.501	12,296,693	-0.04(-0.37%)
May 21, 2003	9.391	9.545	9.312	9.536	17,048,470	+0.15(+1.54%)
May 20, 2003	9.381	9.427	9.325	9.391	9,085,419	+0.05(+0.54%)
May 19, 2003	9.417	9.452	9.341	9.341	7,744,045	-0.14(-1.47%)
May 16, 2003	9.458	9.539	9.434	9.480	9,664,704	+0.02(+0.25%)
May 15, 2003	9.455	9.527	9.410	9.456	11,310,984	-0.10(-1.02%)
May 14, 2003	9.741	9.741	9.503	9.553	19,647,804	-0.12(-1.21%)
May 13, 2003	9.614	9.759	9.580	9.670	10,704,012	+0.06(+0.59%)
May 12, 2003	9.522	9.662	9.473	9.614	10,489,264	+0.10(+1.04%)
May 09, 2003	9.486	9.534	9.410	9.515	10,202,461	+0.03(+0.31%)
May 08, 2003	9.390	9.527	9.348	9.486	9,379,676	+0.10(+1.04%)
May 07, 2003	9.462	9.462	9.346	9.389	11,948,837	-0.07(-0.79%)
May 06, 2003	9.466	9.579	9.425	9.463	16,321,878	+0.00(+0.00%)
May 05, 2003	9.297	9.494	9.263	9.463	21,162,750	+0.26(+2.80%)
May 02, 2003	9.001	9.241	8.988	9.205	20,401,016	+0.33(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.