Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.49	47.69	46.97	47.33	21,751,304	-1.05(-2.18%)
Oct 28, 2010	48.86	49.08	48.19	48.38	14,875,606	+0.07(+0.15%)
Oct 27, 2010	48.50	48.50	47.72	48.31	16,679,130	-0.32(-0.66%)
Oct 25, 2010	48.78	49.16	48.55	48.63	11,772,342	+0.18(+0.38%)
Oct 22, 2010	48.58	48.58	48.23	48.45	9,694,514	+0.17(+0.36%)
Oct 21, 2010	48.42	48.70	47.78	48.27	16,630,805	+0.13(+0.27%)
Oct 20, 2010	47.64	48.43	47.52	48.14	15,418,596	+0.70(+1.49%)
Oct 19, 2010	47.77	47.95	47.06	47.44	16,502,304	-0.97(-2.00%)
Oct 18, 2010	47.83	48.57	47.79	48.41	13,637,719	+0.50(+1.04%)
Oct 15, 2010	48.35	48.44	47.63	47.91	16,597,865	-0.17(-0.35%)
Oct 14, 2010	47.93	48.08	47.53	48.07	11,736,896	+0.13(+0.27%)
Oct 13, 2010	47.81	48.19	47.48	47.94	20,326,808	-0.10(-0.20%)
Oct 12, 2010	47.76	48.23	47.34	48.04	14,887,385	+0.07(+0.16%)
Oct 11, 2010	48.04	48.13	47.76	47.96	8,366,232	-0.13(-0.27%)
Oct 08, 2010	48.10	48.19	47.53	48.10	12,020,255	+0.24(+0.50%)
Oct 07, 2010	48.37	48.42	47.52	47.85	9,651	-0.21(-0.44%)
Oct 06, 2010	47.72	48.30	47.68	48.07	15,109,337	+0.29(+0.60%)
Oct 05, 2010	47.09	47.84	46.96	47.78	39,345	+1.19(+2.56%)
Oct 04, 2010	46.92	47.06	46.23	46.59	13,277,693	-0.37(-0.78%)
Oct 01, 2010	46.96	47.19	46.69	46.96	16,712,885	+0.51(+1.11%)
Sep 30, 2010	46.44	47.09	46.03	46.44	97,346	-0.13(-0.28%)
Sep 29, 2010	46.26	46.81	46.12	46.57	10,063	+0.23(+0.49%)
Sep 28, 2010	46.10	46.53	45.60	46.34	12,660	+0.46(+1.00%)
Sep 27, 2010	46.01	46.19	45.88	45.88	14,626,573	-0.02(-0.05%)
Sep 24, 2010	45.41	46.00	45.10	45.91	14,423,883	+0.91(+2.01%)
Sep 23, 2010	45.00	45.48	44.78	45.00	5,698	-0.41(-0.90%)
Sep 22, 2010	45.80	46.07	45.40	45.41	11,819,831	-0.29(-0.63%)
Sep 21, 2010	45.86	45.97	45.32	45.69	15,007,053	-0.09(-0.19%)
Sep 20, 2010	45.00	45.91	44.96	45.78	13,501,271	+0.83(+1.84%)
Sep 17, 2010	44.96	45.68	44.83	44.96	21,526,980	-0.43(-0.95%)
Sep 15, 2010	45.30	45.45	44.99	45.39	12,636,865	-0.17(-0.38%)
Sep 14, 2010	45.41	45.83	45.37	45.56	20,410	+0.15(+0.33%)
Sep 13, 2010	45.48	45.56	45.08	45.41	14,985,581	+0.25(+0.55%)
Sep 10, 2010	44.88	45.16	44.66	45.16	14,354,214	+0.84(+1.89%)
Sep 09, 2010	44.63	44.85	44.27	44.33	872	+0.06(+0.14%)
Sep 08, 2010	44.21	44.62	44.16	44.26	189,699	+0.11(+0.26%)
Sep 07, 2010	44.51	44.64	44.10	44.15	33,134	-0.54(-1.22%)
Sep 03, 2010	44.34	44.69	44.34	44.69	12,561,802	+0.32(+0.71%)
Sep 02, 2010	43.98	44.39	43.82	44.38	19,499	+0.39(+0.89%)
Sep 01, 2010	43.18	44.07	43.11	43.99	18,351,856	+1.51(+3.56%)
Aug 31, 2010	42.37	42.70	41.96	42.47	42,513	+0.12(+0.28%)
Aug 30, 2010	42.76	42.86	42.35	42.35	14,032,146	-0.58(-1.35%)
Aug 27, 2010	42.62	43.00	41.79	42.93	15,340,183	+0.76(+1.81%)
Aug 26, 2010	42.45	42.62	41.88	42.17	18,735	-0.27(-0.63%)
Aug 25, 2010	42.01	42.57	41.58	42.44	351,688	+0.18(+0.43%)
Aug 24, 2010	42.55	42.92	42.18	42.26	107,266	-0.74(-1.73%)
Aug 23, 2010	43.17	43.54	43.00	43.00	17,437,622	+0.00(+0.00%)
Aug 20, 2010	43.24	43.29	42.72	43.00	16,239,155	-0.45(-1.04%)
Aug 19, 2010	43.96	44.02	43.26	43.45	45,495	-0.69(-1.56%)
Aug 18, 2010	44.47	44.54	43.86	44.14	11,689	-0.42(-0.94%)
Aug 17, 2010	44.45	44.74	44.16	44.56	50,236	+0.45(+1.01%)
Aug 16, 2010	43.77	44.18	43.35	44.11	12,832,792	+0.18(+0.40%)
Aug 13, 2010	43.94	44.15	43.66	43.94	12,492,691	+0.19(+0.43%)
Aug 12, 2010	43.38	44.15	43.26	43.75	15,844,430	-0.03(-0.08%)
Aug 11, 2010	44.26	44.27	43.72	43.78	18,656,528	-0.83(-1.87%)
Aug 10, 2010	44.62	45.12	44.37	44.62	176	-0.39(-0.87%)
Aug 09, 2010	45.02	45.09	44.77	45.01	12,357,922	+0.32(+0.71%)
Aug 06, 2010	44.69	44.86	44.17	44.69	15,832,731	-0.19(-0.43%)
Aug 05, 2010	44.57	44.95	44.41	44.89	1,761	+0.03(+0.06%)
Aug 04, 2010	44.72	44.90	44.41	44.86	2,466	+0.20(+0.46%)
Aug 03, 2010	44.23	44.91	44.17	44.65	13,523	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.