Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.43	74.98	73.74	74.08	10,815,755	-0.23(-0.31%)
Feb 27, 2014	74.29	74.39	73.58	74.31	7,663,348	+0.12(+0.16%)
Feb 26, 2014	73.75	74.42	73.48	74.19	9,517,955	+0.35(+0.47%)
Feb 25, 2014	73.46	74.15	73.38	73.85	9,296,576	+0.53(+0.72%)
Feb 24, 2014	72.86	73.87	72.38	73.32	11,424,144	+0.94(+1.30%)
Feb 21, 2014	73.69	73.70	72.32	72.38	14,357,436	-1.23(-1.68%)
Feb 20, 2014	72.91	74.08	72.65	73.61	13,079,668	+0.64(+0.88%)
Feb 19, 2014	72.29	73.90	72.24	72.97	12,438,931	+0.57(+0.79%)
Feb 18, 2014	73.13	73.29	72.32	72.40	9,507,091	-0.49(-0.68%)
Feb 14, 2014	72.31	72.89	72.89	72.89	10,549,931	+0.62(+0.86%)
Feb 13, 2014	71.77	72.41	71.41	72.27	7,879,916	+0.31(+0.43%)
Feb 12, 2014	72.51	72.51	71.82	71.96	9,998,280	-0.35(-0.49%)
Feb 11, 2014	71.33	72.50	71.27	72.31	10,795,715	+1.20(+1.69%)
Feb 10, 2014	71.61	71.61	70.72	71.11	14,529,861	-0.23(-0.32%)
Feb 07, 2014	71.25	71.38	70.28	71.34	11,166,670	+0.50(+0.70%)
Feb 06, 2014	70.10	70.89	69.98	70.84	12,533,095	+1.11(+1.60%)
Feb 05, 2014	70.67	70.67	69.57	69.73	16,588,849	-0.83(-1.18%)
Feb 04, 2014	71.22	71.33	70.34	70.56	15,261,795	-0.20(-0.28%)
Feb 03, 2014	71.53	71.60	70.38	70.76	17,709,316	-0.31(-0.44%)
Jan 31, 2014	72.52	72.52	70.74	71.07	24,395,550	-3.07(-4.14%)
Jan 30, 2014	74.05	74.46	73.33	74.14	8,697,810	+0.29(+0.39%)
Jan 29, 2014	73.94	74.42	73.67	73.85	8,672,797	-0.53(-0.72%)
Jan 28, 2014	74.31	74.51	73.90	74.39	6,751,910	+0.26(+0.35%)
Jan 27, 2014	74.02	74.65	73.78	74.13	9,705,671	+0.09(+0.12%)
Jan 24, 2014	75.04	75.22	74.02	74.04	11,201,106	-1.34(-1.77%)
Jan 23, 2014	76.30	76.30	75.29	75.37	9,746,095	-1.30(-1.69%)
Jan 22, 2014	76.72	76.88	76.38	76.67	7,813,365	+0.04(+0.06%)
Jan 21, 2014	76.87	76.97	76.09	76.63	8,779,820	+0.68(+0.90%)
Jan 17, 2014	75.78	75.95	75.95	75.95	11,308,514	+0.29(+0.39%)
Jan 16, 2014	75.83	75.95	75.25	75.65	7,912,939	-0.22(-0.29%)
Jan 15, 2014	76.13	76.44	75.79	75.88	9,150,397	-0.25(-0.33%)
Jan 14, 2014	76.02	76.24	75.64	76.13	10,813,595	+0.20(+0.27%)
Jan 13, 2014	76.92	76.97	75.77	75.92	10,214,090	-1.12(-1.45%)
Jan 10, 2014	77.99	78.21	76.63	77.04	12,776,890	-1.45(-1.85%)
Jan 09, 2014	78.58	78.58	77.69	78.49	8,864,022	+0.00(+0.00%)
Jan 08, 2014	79.23	79.24	78.15	78.49	12,996,118	-1.13(-1.42%)
Jan 07, 2014	79.21	79.79	78.72	79.63	7,165,598	+0.67(+0.85%)
Jan 06, 2014	79.32	79.46	78.64	78.96	6,675,003	-0.21(-0.27%)
Jan 03, 2014	79.33	79.51	78.86	79.17	5,507,034	+0.13(+0.17%)
Jan 02, 2014	79.24	79.51	78.76	79.04	7,121,975	-0.49(-0.62%)
Dec 31, 2013	79.38	79.53	79.53	79.53	5,459,098	+0.43(+0.55%)
Dec 30, 2013	79.45	79.72	78.88	79.09	7,362,086	-0.64(-0.80%)
Dec 27, 2013	79.58	80.00	79.39	79.73	5,427,642	+0.27(+0.34%)
Dec 26, 2013	78.69	79.58	78.66	79.46	5,364,147	+0.83(+1.05%)
Dec 24, 2013	78.16	78.66	78.12	78.63	2,494,006	+0.45(+0.58%)
Dec 23, 2013	78.57	78.69	78.07	78.18	6,380,806	+0.01(+0.02%)
Dec 20, 2013	78.34	78.81	77.93	78.17	14,851,461	-0.28(-0.36%)
Dec 19, 2013	77.39	78.56	77.07	78.45	10,203,879	+1.03(+1.33%)
Dec 18, 2013	75.93	77.53	75.90	77.42	12,886,715	+1.82(+2.41%)
Dec 17, 2013	76.48	76.55	75.29	75.60	10,717,920	-0.94(-1.23%)
Dec 16, 2013	76.69	76.85	76.28	76.54	11,152,725	+0.20(+0.27%)
Dec 13, 2013	76.67	77.13	76.00	76.34	8,282,217	-0.69(-0.90%)
Dec 12, 2013	77.53	77.74	76.76	77.03	11,329,349	-0.71(-0.91%)
Dec 11, 2013	78.84	78.88	77.55	77.74	11,481,268	-0.99(-1.26%)
Dec 10, 2013	78.81	78.91	78.12	78.73	8,800,139	+0.20(+0.26%)
Dec 09, 2013	77.86	78.87	77.77	78.53	12,104,351	+0.67(+0.86%)
Dec 06, 2013	77.70	77.90	77.45	77.86	6,564,110	+0.76(+0.98%)
Dec 05, 2013	77.21	77.67	76.85	77.10	7,384,730	-0.43(-0.55%)
Dec 04, 2013	77.74	78.20	77.16	77.53	6,897,567	-0.48(-0.61%)
Dec 03, 2013	77.87	78.25	77.59	78.00	8,496,940	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.