Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.59	71.73	70.96	71.03	9,606,593	-0.25(-0.35%)
Feb 26, 2015	71.84	71.86	70.98	71.29	8,859,975	-1.01(-1.40%)
Feb 25, 2015	71.99	72.43	71.91	72.30	7,218,476	+0.41(+0.57%)
Feb 24, 2015	71.84	72.07	71.47	71.88	8,572,292	+0.07(+0.09%)
Feb 23, 2015	71.77	72.24	71.48	71.82	10,097,890	-0.49(-0.68%)
Feb 20, 2015	72.20	72.49	71.58	72.31	11,430,068	+0.17(+0.23%)
Feb 19, 2015	72.04	72.96	71.41	72.14	14,587,140	-1.39(-1.89%)
Feb 18, 2015	74.08	74.34	73.49	73.54	10,388,813	-1.30(-1.74%)
Feb 17, 2015	74.78	75.19	74.25	74.84	10,654,425	-0.25(-0.34%)
Feb 13, 2015	74.14	75.09	75.09	75.09	11,255,513	+1.28(+1.73%)
Feb 12, 2015	73.43	73.94	73.12	73.82	9,933,274	+1.30(+1.79%)
Feb 11, 2015	71.86	72.65	71.40	72.52	13,132,769	-0.13(-0.18%)
Feb 10, 2015	72.87	72.94	71.27	72.65	10,665,719	-0.16(-0.23%)
Feb 09, 2015	72.42	73.52	72.30	72.81	9,678,837	+0.54(+0.75%)
Feb 06, 2015	72.31	72.83	71.94	72.27	11,610,351	+0.20(+0.27%)
Feb 05, 2015	72.25	72.60	71.59	72.08	11,418,066	+0.63(+0.89%)
Feb 04, 2015	71.53	72.06	70.81	71.44	15,430,950	-0.78(-1.08%)
Feb 03, 2015	71.01	72.60	70.99	72.22	21,634,418	+2.29(+3.27%)
Feb 02, 2015	68.56	69.98	67.89	69.93	17,485,686	+2.33(+3.44%)
Jan 30, 2015	66.99	68.10	65.20	67.60	31,219,056	-0.31(-0.46%)
Jan 29, 2015	68.73	68.99	67.03	67.91	21,221,710	-0.47(-0.68%)
Jan 28, 2015	71.32	71.32	68.19	68.38	15,959,815	-3.00(-4.20%)
Jan 27, 2015	71.28	71.75	70.97	71.38	9,687,632	-0.41(-0.57%)
Jan 26, 2015	70.70	72.10	70.10	71.79	11,632,594	+1.34(+1.90%)
Jan 23, 2015	71.36	71.71	70.37	70.45	12,109,295	-1.36(-1.90%)
Jan 22, 2015	71.71	71.95	70.55	71.82	11,325,268	+0.50(+0.70%)
Jan 21, 2015	70.41	71.39	70.12	71.32	12,543,418	+1.11(+1.59%)
Jan 20, 2015	68.94	70.28	68.45	70.20	15,781,955	+0.89(+1.28%)
Jan 16, 2015	67.57	69.33	67.57	69.31	19,116,218	+1.62(+2.39%)
Jan 15, 2015	68.51	69.19	67.60	67.70	14,655,808	-0.81(-1.18%)
Jan 14, 2015	68.05	68.84	67.14	68.51	21,408,936	-0.20(-0.29%)
Jan 13, 2015	70.50	70.99	68.04	68.71	20,136,662	-1.11(-1.59%)
Jan 12, 2015	70.86	70.86	69.60	69.81	13,500,044	-1.54(-2.15%)
Jan 09, 2015	72.62	72.68	71.00	71.35	14,535,982	-1.45(-1.99%)
Jan 08, 2015	72.00	72.82	71.61	72.80	13,093,384	+1.63(+2.29%)
Jan 07, 2015	72.04	72.35	70.89	71.17	15,702,495	-0.06(-0.08%)
Jan 06, 2015	71.13	71.88	70.21	71.23	17,567,520	-0.03(-0.05%)
Jan 05, 2015	73.16	73.32	70.84	71.26	17,787,234	-2.97(-4.00%)
Jan 02, 2015	73.60	74.51	73.09	74.23	8,959,045	+0.26(+0.36%)
Dec 31, 2014	73.62	73.97	73.97	73.97	9,724,212	-0.61(-0.82%)
Dec 30, 2014	74.46	74.94	73.95	74.58	8,582,003	-0.14(-0.19%)
Dec 29, 2014	74.80	75.42	74.36	74.72	9,164,595	+0.05(+0.06%)
Dec 26, 2014	75.12	75.40	74.39	74.67	6,643,423	-0.15(-0.19%)
Dec 24, 2014	74.94	74.82	74.82	74.82	6,880,110	-0.32(-0.42%)
Dec 23, 2014	74.35	75.46	74.06	75.13	12,269,973	+1.27(+1.71%)
Dec 22, 2014	74.09	74.50	73.24	73.87	14,298,378	-0.59(-0.80%)
Dec 19, 2014	72.22	74.48	71.54	74.46	23,846,104	+2.57(+3.58%)
Dec 18, 2014	71.22	71.89	69.56	71.89	20,473,802	+1.98(+2.84%)
Dec 17, 2014	67.37	70.28	67.26	69.91	20,256,328	+2.85(+4.25%)
Dec 16, 2014	66.27	68.88	66.04	67.06	19,289,838	+0.55(+0.83%)
Dec 15, 2014	68.00	68.51	66.21	66.50	19,932,600	-1.00(-1.48%)
Dec 12, 2014	68.42	68.80	67.50	67.51	18,219,996	-1.67(-2.41%)
Dec 11, 2014	69.21	70.73	68.77	69.17	15,594,450	+0.03(+0.05%)
Dec 10, 2014	70.04	70.06	67.96	69.14	22,859,210	-1.42(-2.01%)
Dec 09, 2014	70.00	71.31	69.98	70.56	16,761,831	+0.14(+0.20%)
Dec 08, 2014	72.46	72.49	70.16	70.42	20,938,430	-2.68(-3.67%)
Dec 05, 2014	73.71	73.96	73.00	73.10	11,622,339	-0.93(-1.26%)
Dec 04, 2014	74.56	74.56	73.20	74.03	12,309,209	-0.94(-1.26%)
Dec 03, 2014	75.66	75.71	74.61	74.98	12,222,007	-0.20(-0.27%)
Dec 02, 2014	73.37	75.54	73.12	75.18	12,954,580	+1.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.