Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	71.57	71.71	70.94	71.02	9,608,875	-0.25(-0.35%)
Feb 26, 2015	71.82	71.84	70.96	71.27	8,862,080	-1.01(-1.40%)
Feb 25, 2015	71.97	72.41	71.89	72.28	7,220,191	+0.41(+0.57%)
Feb 24, 2015	71.82	72.05	71.45	71.87	8,574,328	+0.07(+0.09%)
Feb 23, 2015	71.75	72.23	71.46	71.80	10,100,288	-0.49(-0.68%)
Feb 20, 2015	72.18	72.47	71.56	72.29	11,432,783	+0.17(+0.23%)
Feb 19, 2015	72.03	72.95	71.39	72.13	14,590,605	-1.39(-1.89%)
Feb 18, 2015	74.06	74.32	73.47	73.52	10,391,281	-1.30(-1.74%)
Feb 17, 2015	74.76	75.18	74.24	74.82	10,656,956	-0.25(-0.34%)
Feb 13, 2015	74.12	75.08	75.08	75.08	11,258,187	+1.28(+1.73%)
Feb 12, 2015	73.41	73.92	73.11	73.80	9,935,634	+1.30(+1.79%)
Feb 11, 2015	71.84	72.63	71.39	72.50	13,135,888	-0.13(-0.18%)
Feb 10, 2015	72.86	72.92	71.25	72.63	10,668,252	-0.16(-0.23%)
Feb 09, 2015	72.41	73.50	72.28	72.80	9,681,136	+0.54(+0.75%)
Feb 06, 2015	72.29	72.82	71.93	72.26	11,613,109	+0.20(+0.27%)
Feb 05, 2015	72.23	72.59	71.57	72.06	11,420,778	+0.63(+0.89%)
Feb 04, 2015	71.52	72.04	70.79	71.43	15,434,615	-0.78(-1.08%)
Feb 03, 2015	71.00	72.59	70.98	72.20	21,639,556	+2.29(+3.27%)
Feb 02, 2015	68.54	69.96	67.88	69.92	17,489,840	+2.33(+3.44%)
Jan 30, 2015	66.98	68.08	65.18	67.59	31,226,472	-0.31(-0.46%)
Jan 29, 2015	68.72	68.97	67.02	67.90	21,226,750	-0.47(-0.68%)
Jan 28, 2015	71.30	71.31	68.18	68.37	15,963,606	-3.00(-4.20%)
Jan 27, 2015	71.27	71.73	70.95	71.37	9,689,933	-0.41(-0.57%)
Jan 26, 2015	70.68	72.08	70.09	71.77	11,635,357	+1.34(+1.90%)
Jan 23, 2015	71.34	71.69	70.36	70.44	12,112,172	-1.36(-1.90%)
Jan 22, 2015	71.70	71.93	70.53	71.80	11,327,958	+0.50(+0.70%)
Jan 21, 2015	70.40	71.37	70.11	71.30	12,546,397	+1.11(+1.59%)
Jan 20, 2015	68.93	70.26	68.43	70.19	15,785,703	+0.89(+1.28%)
Jan 16, 2015	67.55	69.31	67.55	69.30	19,120,758	+1.62(+2.39%)
Jan 15, 2015	68.49	69.18	67.59	67.68	14,659,289	-0.81(-1.18%)
Jan 14, 2015	68.03	68.83	67.13	68.49	21,414,022	-0.20(-0.29%)
Jan 13, 2015	70.48	70.97	68.02	68.69	20,141,444	-1.11(-1.59%)
Jan 12, 2015	70.85	70.85	69.59	69.80	13,503,250	-1.54(-2.15%)
Jan 09, 2015	72.61	72.66	70.98	71.33	14,539,435	-1.45(-1.99%)
Jan 08, 2015	71.98	72.80	71.59	72.78	13,096,494	+1.63(+2.29%)
Jan 07, 2015	72.02	72.33	70.87	71.15	15,706,225	-0.06(-0.08%)
Jan 06, 2015	71.11	71.87	70.19	71.21	17,571,694	-0.03(-0.05%)
Jan 05, 2015	73.15	73.30	70.83	71.25	17,791,460	-2.97(-4.00%)
Jan 02, 2015	73.59	74.49	73.07	74.21	8,961,173	+0.26(+0.36%)
Dec 31, 2014	73.60	73.95	73.95	73.95	9,726,522	-0.61(-0.82%)
Dec 30, 2014	74.44	74.92	73.93	74.56	8,584,042	-0.14(-0.19%)
Dec 29, 2014	74.78	75.40	74.35	74.70	9,166,771	+0.05(+0.06%)
Dec 26, 2014	75.10	75.38	74.37	74.66	6,645,001	-0.14(-0.19%)
Dec 24, 2014	74.93	74.80	74.80	74.80	6,881,744	-0.32(-0.42%)
Dec 23, 2014	74.33	75.45	74.04	75.12	12,272,887	+1.27(+1.71%)
Dec 22, 2014	74.07	74.48	73.22	73.85	14,301,774	-0.59(-0.80%)
Dec 19, 2014	72.20	74.46	71.52	74.44	23,851,768	+2.57(+3.58%)
Dec 18, 2014	71.20	71.87	69.54	71.87	20,478,666	+1.98(+2.84%)
Dec 17, 2014	67.36	70.27	67.25	69.89	20,261,140	+2.85(+4.25%)
Dec 16, 2014	66.25	68.87	66.02	67.04	19,294,420	+0.55(+0.83%)
Dec 15, 2014	67.98	68.50	66.19	66.49	19,937,334	-1.00(-1.48%)
Dec 12, 2014	68.40	68.79	67.48	67.49	18,224,324	-1.67(-2.41%)
Dec 11, 2014	69.20	70.71	68.76	69.16	15,598,154	+0.03(+0.05%)
Dec 10, 2014	70.02	70.04	67.94	69.12	22,864,640	-1.42(-2.01%)
Dec 09, 2014	69.99	71.29	69.96	70.54	16,765,813	+0.14(+0.20%)
Dec 08, 2014	72.44	72.47	70.15	70.40	20,943,402	-2.68(-3.67%)
Dec 05, 2014	73.69	73.94	72.98	73.09	11,625,099	-0.93(-1.26%)
Dec 04, 2014	74.54	74.54	73.18	74.02	12,312,133	-0.94(-1.26%)
Dec 03, 2014	75.64	75.69	74.59	74.96	12,224,910	-0.20(-0.27%)
Dec 02, 2014	73.35	75.52	73.10	75.16	12,957,658	+1.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.