Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 71.57 71.71 70.94 71.02 9,608,875 -0.25(-0.35%)
Feb 26, 2015 71.82 71.84 70.96 71.27 8,862,080 -1.01(-1.40%)
Feb 25, 2015 71.97 72.41 71.89 72.28 7,220,191 +0.41(+0.57%)
Feb 24, 2015 71.82 72.05 71.45 71.87 8,574,328 +0.07(+0.09%)
Feb 23, 2015 71.75 72.23 71.46 71.80 10,100,288 -0.49(-0.68%)
Feb 20, 2015 72.18 72.47 71.56 72.29 11,432,783 +0.17(+0.23%)
Feb 19, 2015 72.03 72.95 71.39 72.13 14,590,605 -1.39(-1.89%)
Feb 18, 2015 74.06 74.32 73.47 73.52 10,391,281 -1.30(-1.74%)
Feb 17, 2015 74.76 75.18 74.24 74.82 10,656,956 -0.25(-0.34%)
Feb 13, 2015 74.12 75.08 75.08 75.08 11,258,187 +1.28(+1.73%)
Feb 12, 2015 73.41 73.92 73.11 73.80 9,935,634 +1.30(+1.79%)
Feb 11, 2015 71.84 72.63 71.39 72.50 13,135,888 -0.13(-0.18%)
Feb 10, 2015 72.86 72.92 71.25 72.63 10,668,252 -0.16(-0.23%)
Feb 09, 2015 72.41 73.50 72.28 72.80 9,681,136 +0.54(+0.75%)
Feb 06, 2015 72.29 72.82 71.93 72.26 11,613,109 +0.20(+0.27%)
Feb 05, 2015 72.23 72.59 71.57 72.06 11,420,778 +0.63(+0.89%)
Feb 04, 2015 71.52 72.04 70.79 71.43 15,434,615 -0.78(-1.08%)
Feb 03, 2015 71.00 72.59 70.98 72.20 21,639,556 +2.29(+3.27%)
Feb 02, 2015 68.54 69.96 67.88 69.92 17,489,840 +2.33(+3.44%)
Jan 30, 2015 66.98 68.08 65.18 67.59 31,226,472 -0.31(-0.46%)
Jan 29, 2015 68.72 68.97 67.02 67.90 21,226,750 -0.47(-0.68%)
Jan 28, 2015 71.30 71.31 68.18 68.37 15,963,606 -3.00(-4.20%)
Jan 27, 2015 71.27 71.73 70.95 71.37 9,689,933 -0.41(-0.57%)
Jan 26, 2015 70.68 72.08 70.09 71.77 11,635,357 +1.34(+1.90%)
Jan 23, 2015 71.34 71.69 70.36 70.44 12,112,172 -1.36(-1.90%)
Jan 22, 2015 71.70 71.93 70.53 71.80 11,327,958 +0.50(+0.70%)
Jan 21, 2015 70.40 71.37 70.11 71.30 12,546,397 +1.11(+1.59%)
Jan 20, 2015 68.93 70.26 68.43 70.19 15,785,703 +0.89(+1.28%)
Jan 16, 2015 67.55 69.31 67.55 69.30 19,120,758 +1.62(+2.39%)
Jan 15, 2015 68.49 69.18 67.59 67.68 14,659,289 -0.81(-1.18%)
Jan 14, 2015 68.03 68.83 67.13 68.49 21,414,022 -0.20(-0.29%)
Jan 13, 2015 70.48 70.97 68.02 68.69 20,141,444 -1.11(-1.59%)
Jan 12, 2015 70.85 70.85 69.59 69.80 13,503,250 -1.54(-2.15%)
Jan 09, 2015 72.61 72.66 70.98 71.33 14,539,435 -1.45(-1.99%)
Jan 08, 2015 71.98 72.80 71.59 72.78 13,096,494 +1.63(+2.29%)
Jan 07, 2015 72.02 72.33 70.87 71.15 15,706,225 -0.06(-0.08%)
Jan 06, 2015 71.11 71.87 70.19 71.21 17,571,694 -0.03(-0.05%)
Jan 05, 2015 73.15 73.30 70.83 71.25 17,791,460 -2.97(-4.00%)
Jan 02, 2015 73.59 74.49 73.07 74.21 8,961,173 +0.26(+0.36%)
Dec 31, 2014 73.60 73.95 73.95 73.95 9,726,522 -0.61(-0.82%)
Dec 30, 2014 74.44 74.92 73.93 74.56 8,584,042 -0.14(-0.19%)
Dec 29, 2014 74.78 75.40 74.35 74.70 9,166,771 +0.05(+0.06%)
Dec 26, 2014 75.10 75.38 74.37 74.66 6,645,001 -0.14(-0.19%)
Dec 24, 2014 74.93 74.80 74.80 74.80 6,881,744 -0.32(-0.42%)
Dec 23, 2014 74.33 75.45 74.04 75.12 12,272,887 +1.27(+1.71%)
Dec 22, 2014 74.07 74.48 73.22 73.85 14,301,774 -0.59(-0.80%)
Dec 19, 2014 72.20 74.46 71.52 74.44 23,851,768 +2.57(+3.58%)
Dec 18, 2014 71.20 71.87 69.54 71.87 20,478,666 +1.98(+2.84%)
Dec 17, 2014 67.36 70.27 67.25 69.89 20,261,140 +2.85(+4.25%)
Dec 16, 2014 66.25 68.87 66.02 67.04 19,294,420 +0.55(+0.83%)
Dec 15, 2014 67.98 68.50 66.19 66.49 19,937,334 -1.00(-1.48%)
Dec 12, 2014 68.40 68.79 67.48 67.49 18,224,324 -1.67(-2.41%)
Dec 11, 2014 69.20 70.71 68.76 69.16 15,598,154 +0.03(+0.05%)
Dec 10, 2014 70.02 70.04 67.94 69.12 22,864,640 -1.42(-2.01%)
Dec 09, 2014 69.99 71.29 69.96 70.54 16,765,813 +0.14(+0.20%)
Dec 08, 2014 72.44 72.47 70.15 70.40 20,943,402 -2.68(-3.67%)
Dec 05, 2014 73.69 73.94 72.98 73.09 11,625,099 -0.93(-1.26%)
Dec 04, 2014 74.54 74.54 73.18 74.02 12,312,133 -0.94(-1.26%)
Dec 03, 2014 75.64 75.69 74.59 74.96 12,224,910 -0.20(-0.27%)
Dec 02, 2014 73.35 75.52 73.10 75.16 12,957,658 +1.51(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.