Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.12	70.41	69.80	70.02	9,816,062	-0.16(-0.23%)
May 28, 2015	70.00	70.31	69.60	70.19	7,501,629	+0.09(+0.13%)
May 27, 2015	70.16	70.55	69.84	70.10	8,614,268	-0.12(-0.17%)
May 26, 2015	70.85	71.00	69.98	70.22	11,777,455	-1.09(-1.53%)
May 22, 2015	71.44	71.31	71.31	71.31	6,938,668	-0.41(-0.57%)
May 21, 2015	72.04	72.25	71.59	71.72	9,633,530	+0.16(+0.23%)
May 20, 2015	71.67	72.00	71.22	71.55	9,592,147	+0.16(+0.22%)
May 19, 2015	72.10	72.27	71.38	71.40	11,660,413	-1.11(-1.53%)
May 18, 2015	73.08	73.09	72.46	72.51	9,399,971	-0.94(-1.28%)
May 15, 2015	72.89	73.65	72.70	73.44	8,298,377	+0.44(+0.61%)
May 14, 2015	72.71	73.57	72.71	73.00	14,486,042	+0.50(+0.70%)
May 13, 2015	72.69	73.01	72.23	72.50	8,196,663	+0.09(+0.13%)
May 12, 2015	72.32	72.70	72.09	72.40	7,454,346	+0.13(+0.19%)
May 11, 2015	73.14	73.16	72.23	72.27	8,918,753	-0.87(-1.19%)
May 08, 2015	72.89	73.24	72.29	73.14	10,516,244	+0.73(+1.00%)
May 07, 2015	72.49	72.83	71.82	72.41	8,604,667	-0.26(-0.35%)
May 06, 2015	73.53	73.73	72.23	72.66	8,646,267	-0.03(-0.05%)
May 05, 2015	73.53	74.00	72.70	72.70	9,601,563	-0.22(-0.30%)
May 04, 2015	73.63	73.65	72.69	72.91	11,379,407	-0.48(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.