Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.47	55.20	53.05	55.14	24,791,542	+0.38(+0.70%)
Aug 28, 2015	52.91	55.28	52.82	54.76	34,864,500	+1.90(+3.59%)
Aug 27, 2015	51.06	53.18	50.76	52.86	31,636,408	+3.10(+6.23%)
Aug 26, 2015	48.83	49.77	48.30	49.76	25,557,664	+2.09(+4.38%)
Aug 25, 2015	51.01	51.07	47.55	47.67	31,029,056	-1.43(-2.91%)
Aug 24, 2015	48.03	51.32	47.37	49.10	35,531,272	-2.48(-4.80%)
Aug 21, 2015	53.69	54.18	51.55	51.58	27,003,304	-2.37(-4.39%)
Aug 20, 2015	54.91	55.34	53.95	53.95	17,414,674	-1.14(-2.06%)
Aug 19, 2015	56.42	56.44	54.92	55.08	19,283,190	-1.72(-3.03%)
Aug 18, 2015	56.56	57.03	56.38	56.80	13,356,970	+0.14(+0.25%)
Aug 17, 2015	57.50	57.53	56.58	56.66	18,508,086	-1.15(-1.99%)
Aug 14, 2015	57.67	58.10	57.34	57.81	11,525,696	+0.09(+0.16%)
Aug 13, 2015	57.84	58.05	57.45	57.72	14,222,423	-0.63(-1.08%)
Aug 12, 2015	57.15	58.57	57.09	58.35	16,927,076	+0.68(+1.18%)
Aug 11, 2015	56.73	57.81	56.21	57.67	14,569,681	-0.07(-0.13%)
Aug 10, 2015	56.61	57.89	56.39	57.75	12,407,755	+1.44(+2.56%)
Aug 07, 2015	56.95	57.32	56.09	56.31	11,039,478	-0.97(-1.69%)
Aug 06, 2015	56.18	57.54	55.73	57.27	14,583,839	+0.78(+1.38%)
Aug 05, 2015	57.44	57.82	56.39	56.49	16,738,819	-0.79(-1.38%)
Aug 04, 2015	57.64	58.42	56.93	57.29	12,697,446	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.