Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.96	72.14	70.94	71.24	11,542,320	-0.72(-1.00%)
May 27, 2016	71.51	71.96	71.96	71.96	7,100,909	+0.37(+0.51%)
May 26, 2016	71.84	72.21	71.22	71.60	5,878,668	-0.19(-0.27%)
May 25, 2016	71.12	71.94	71.12	71.79	7,701,588	+1.11(+1.58%)
May 24, 2016	70.50	71.07	70.27	70.67	6,213,726	+0.57(+0.82%)
May 23, 2016	69.96	70.63	69.88	70.10	5,998,125	-0.29(-0.41%)
May 20, 2016	70.75	70.82	70.18	70.39	6,673,047	-0.04(-0.06%)
May 19, 2016	70.02	70.60	69.49	70.43	8,846,163	-0.15(-0.21%)
May 18, 2016	71.17	71.43	70.14	70.58	8,403,000	-0.49(-0.68%)
May 17, 2016	71.29	72.08	70.78	71.07	9,963,224	-0.33(-0.46%)
May 16, 2016	71.11	71.62	70.78	71.40	9,711,970	+1.08(+1.54%)
May 13, 2016	70.94	71.22	70.05	70.32	8,116,238	-0.96(-1.35%)
May 12, 2016	71.30	71.49	70.55	71.28	9,358,659	+0.68(+0.97%)
May 11, 2016	70.67	71.02	69.90	70.60	9,814,593	-0.09(-0.13%)
May 10, 2016	70.25	70.70	70.19	70.69	9,595,306	+0.64(+0.92%)
May 09, 2016	70.93	71.06	69.16	70.05	13,383,814	-1.05(-1.48%)
May 06, 2016	70.39	71.69	70.39	71.10	8,548,323	+0.31(+0.43%)
May 05, 2016	71.09	71.62	70.40	70.79	9,274,794	+0.58(+0.83%)
May 04, 2016	70.54	71.41	70.07	70.21	10,664,553	-0.51(-0.72%)
May 03, 2016	71.38	71.40	70.53	70.72	10,076,699	-1.39(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.