Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.38	151.71	149.97	150.49	9,427,016	-0.33(-0.22%)
Feb 28, 2024	150.84	152.32	150.26	150.82	6,792,457	+0.18(+0.12%)
Feb 27, 2024	151.67	152.34	148.40	150.64	15,248,162	-2.27(-1.48%)
Feb 26, 2024	153.00	154.00	152.29	152.91	6,899,412	-0.21(-0.14%)
Feb 23, 2024	153.32	153.37	151.72	153.11	6,641,177	-0.76(-0.50%)
Feb 22, 2024	153.27	155.06	152.29	153.88	8,983,516	-0.01(-0.01%)
Feb 21, 2024	153.03	154.01	152.56	153.89	6,721,709	+1.43(+0.94%)
Feb 20, 2024	153.92	154.05	152.29	152.46	7,047,677	-0.62(-0.41%)
Feb 16, 2024	153.82	154.21	152.55	153.08	7,649,382	+0.17(+0.11%)
Feb 15, 2024	148.41	153.54	148.17	152.92	9,036,573	+5.03(+3.40%)
Feb 14, 2024	148.15	149.05	146.98	147.89	6,128,591	+0.40(+0.27%)
Feb 13, 2024	149.46	149.90	146.51	147.49	7,132,441	-1.45(-0.97%)
Feb 12, 2024	148.48	149.46	148.26	148.94	6,853,751	+1.02(+0.69%)
Feb 09, 2024	151.23	152.11	147.86	147.92	9,388,650	-2.96(-1.96%)
Feb 08, 2024	148.81	151.11	148.51	150.87	9,431,123	+1.89(+1.27%)
Feb 07, 2024	149.85	150.60	148.04	148.98	6,468,645	-0.22(-0.14%)
Feb 06, 2024	149.35	150.36	148.67	149.20	6,329,077	+0.02(+0.01%)
Feb 05, 2024	148.48	150.34	147.67	149.18	8,449,844	+0.09(+0.06%)
Feb 02, 2024	147.74	150.21	146.46	149.09	13,110,224	+4.26(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.